QMA2022Z,20191203,1059,72.20,72.20,72.20,72.20,1,0
QMA2022Z,20191204,1059,72.35,72.35,72.35,72.35,1,0
QMA2022Z,20191205,1059,71.80,71.80,71.80,71.80,1,0
QMA2022Z,20191206,1059,70.00,70.00,70.00,70.00,1,0
QMA2022Z,20191209,1059,70.05,70.05,70.05,70.05,1,0
QMA2022Z,20191210,1059,69.60,69.60,69.60,69.60,1,0
QMA2022Z,20191211,1059,69.60,69.60,69.60,69.60,1,0
QMA2022Z,20191212,1059,70.20,70.20,70.20,70.20,1,0
QMA2022Z,20191213,1059,69.10,69.10,69.10,69.10,1,0
QMA2022Z,20191216,1059,69.25,69.25,69.25,69.25,1,0
QMA2022Z,20191217,1059,70.00,70.00,70.00,70.00,1,0
QMA2022Z,20191218,1059,70.40,70.40,70.40,70.40,1,0
QMA2022Z,20191219,1059,70.30,70.30,70.30,70.30,1,0
QMA2022Z,20191220,1059,69.50,69.50,69.50,69.50,1,0
QMA2022Z,20191223,1059,68.70,68.70,68.70,68.70,1,0
QMA2022Z,20191224,0824,68.55,68.55,68.55,68.55,1,0
QMA2022Z,20191226,1059,68.55,68.55,68.55,68.55,1,0
QMA2022Z,20191227,1059,68.35,68.35,68.35,68.35,1,0
QMA2022Z,20191230,1059,67.60,67.60,67.60,67.60,1,0
QMA2022Z,20191231,0559,67.70,67.70,67.70,67.70,1,0
QMA2022Z,20200102,1059,67.90,67.90,67.90,67.90,1,0
QMA2022Z,20200103,1059,68.65,68.65,68.65,68.65,1,0
QMA2022Z,20200106,1059,68.90,68.90,68.90,68.90,1,0
QMA2022Z,20200107,1059,70.05,70.05,70.05,70.05,1,0
QMA2022Z,20200108,1059,70.20,70.20,70.20,70.20,1,0
QMA2022Z,20200109,1059,70.40,70.40,70.40,70.40,1,0
QMA2022Z,20200110,1059,70.45,70.45,70.45,70.45,1,0
QMA2022Z,20200113,1059,70.85,70.85,70.85,70.85,1,0
QMA2022Z,20200114,1059,68.80,68.80,68.80,68.80,1,0
QMA2022Z,20200115,1059,68.85,68.85,68.85,68.85,1,0
QMA2022Z,20200116,1059,67.90,67.90,67.90,67.90,1,0
QMA2022Z,20200117,1059,66.10,66.10,66.10,66.10,1,0
QMA2022Z,20200120,1059,66.15,66.15,66.15,66.15,1,0
QMA2022Z,20200121,1059,66.70,66.70,66.70,66.70,1,0
QMA2022Z,20200122,1059,66.25,66.25,66.25,66.25,1,0
QMA2022Z,20200123,1059,66.85,66.85,66.85,66.85,1,0
QMA2022Z,20200124,1059,67.00,67.00,67.00,67.00,1,0
QMA2022Z,20200127,1059,67.00,67.00,67.00,67.00,1,0
QMA2022Z,20200128,1059,67.80,67.80,67.80,67.80,1,0
QMA2022Z,20200129,1059,67.45,67.45,67.45,67.45,1,0
QMA2022Z,20200130,1059,65.90,65.90,65.90,65.90,1,0
QMA2022Z,20200131,1059,66.25,66.25,66.25,66.25,1,0
QMA2022Z,20200203,1059,66.15,66.15,66.15,66.15,1,0
QMA2022Z,20200204,1059,67.05,67.05,67.05,67.05,1,0
QMA2022Z,20200205,1059,67.65,67.65,67.65,67.65,1,0
QMA2022Z,20200206,1059,66.85,66.85,66.85,66.85,1,0
QMA2022Z,20200207,1059,65.80,65.80,65.80,65.80,1,0
QMA2022Z,20200210,1059,65.00,65.00,65.00,65.00,1,0
QMA2022Z,20200211,1059,66.00,66.00,66.00,66.00,1,0
QMA2022Z,20200212,1059,66.30,66.30,66.30,66.30,1,0
QMA2022Z,20200213,1059,67.10,67.10,67.10,67.10,1,0
QMA2022Z,20200214,1059,67.35,67.35,67.35,67.35,1,0
QMA2022Z,20200217,1059,68.10,68.10,68.10,68.10,1,0
QMA2022Z,20200218,1059,66.45,66.45,66.45,66.45,1,0
QMA2022Z,20200219,1059,66.25,66.25,66.25,66.25,1,0
QMA2022Z,20200220,1059,65.55,65.55,65.55,65.55,1,0
QMA2022Z,20200221,1059,65.45,65.45,65.45,65.45,1,0
QMA2022Z,20200224,1059,64.45,64.45,64.45,64.45,1,0
QMA2022Z,20200225,1059,64.45,64.45,64.45,64.45,1,0
QMA2022Z,20200226,1059,64.75,64.75,64.75,64.75,1,0
QMA2022Z,20200227,1059,64.10,64.10,64.10,64.10,1,0
QMA2022Z,20200228,1059,64.30,64.30,64.30,64.30,1,0
QMA2022Z,20200302,1059,64.40,64.40,64.40,64.40,1,0
QMA2022Z,20200303,1059,64.85,64.85,64.85,64.85,1,0
QMA2022Z,20200304,1059,64.65,64.65,64.65,64.65,1,0
QMA2022Z,20200305,1059,64.85,64.85,64.85,64.85,1,0
QMA2022Z,20200306,1059,63.85,63.85,63.85,63.85,1,0
QMA2022Z,20200309,1159,62.30,62.30,62.30,62.30,1,0
QMA2022Z,20200310,1159,63.05,63.05,63.05,63.05,1,0
QMA2022Z,20200311,1159,62.90,62.90,62.90,62.90,1,0
QMA2022Z,20200312,1159,62.20,62.20,62.20,62.20,1,0
QMA2022Z,20200313,1159,62.65,62.65,62.65,62.65,1,0
QMA2022Z,20200316,1159,62.50,62.50,62.50,62.50,1,0
QMA2022Z,20200317,1159,62.45,62.45,62.45,62.45,1,0
QMA2022Z,20200318,1159,62.15,62.15,62.15,62.15,1,0
QMA2022Z,20200319,1159,60.85,60.85,60.85,60.85,1,0
QMA2022Z,20200320,1159,61.35,61.35,61.35,61.35,1,0
QMA2022Z,20200323,1159,61.40,61.40,61.40,61.40,1,0
QMA2022Z,20200324,1159,62.45,62.45,62.45,62.45,1,0
QMA2022Z,20200325,1159,63.15,63.15,63.15,63.15,1,0
QMA2022Z,20200326,1159,62.75,62.75,62.75,62.75,1,0
QMA2022Z,20200327,1159,62.10,62.10,62.10,62.10,1,0
QMA2022Z,20200330,1059,61.00,61.00,61.00,61.00,1,0
QMA2022Z,20200331,1059,61.15,61.15,61.15,61.15,1,0
QMA2022Z,20200401,1059,60.75,60.75,60.75,60.75,1,0
QMA2022Z,20200402,1059,60.85,60.85,60.85,60.85,1,0
QMA2022Z,20200403,1059,60.90,60.90,60.90,60.90,1,0
QMA2022Z,20200406,1059,62.00,62.00,62.00,62.00,1,0
QMA2022Z,20200407,1059,62.90,62.90,62.90,62.90,1,0
QMA2022Z,20200408,1059,62.55,62.55,62.55,62.55,1,0
QMA2022Z,20200409,1059,62.70,62.70,62.70,62.70,1,0
QMA2022Z,20200413,1059,62.70,62.70,62.70,62.70,1,0
QMA2022Z,20200414,1059,61.30,61.30,61.30,61.30,1,0
QMA2022Z,20200415,1059,61.20,61.20,61.20,61.20,1,0
QMA2022Z,20200416,1059,61.70,61.70,61.70,61.70,1,0
QMA2022Z,20200417,1059,62.15,62.15,62.15,62.15,1,0
QMA2022Z,20200420,1059,62.00,62.00,62.00,62.00,1,0
QMA2022Z,20200421,1059,61.45,61.45,61.45,61.45,1,0
QMA2022Z,20200422,1059,61.15,61.15,61.15,61.15,1,0
QMA2022Z,20200423,1059,61.45,61.45,61.45,61.45,1,0
QMA2022Z,20200424,1059,61.10,61.10,61.10,61.10,1,0
QMA2022Z,20200427,1059,60.50,60.50,60.50,60.50,1,0
QMA2022Z,20200428,1059,60.45,60.45,60.45,60.45,1,0
QMA2022Z,20200429,1059,60.65,60.65,60.65,60.65,1,0
QMA2022Z,20200430,1059,60.85,60.85,60.85,60.85,1,0
QMA2022Z,20200501,1059,60.10,60.10,60.10,60.10,1,0
QMA2022Z,20200504,1059,60.05,60.05,60.05,60.05,1,0
QMA2022Z,20200505,1059,60.65,60.65,60.65,60.65,1,0
QMA2022Z,20200506,1059,60.80,60.80,60.80,60.80,1,0
QMA2022Z,20200507,1059,60.95,60.95,60.95,60.95,1,0
QMA2022Z,20200508,1059,60.95,60.95,60.95,60.95,1,0
QMA2022Z,20200511,1059,61.10,61.10,61.10,61.10,1,0
QMA2022Z,20200512,1059,60.35,60.35,60.35,60.35,1,0
QMA2022Z,20200513,1059,60.25,60.25,60.25,60.25,1,0
QMA2022Z,20200514,1059,60.45,60.45,60.45,60.45,1,0
QMA2022Z,20200515,1059,60.15,60.15,60.15,60.15,1,0
QMA2022Z,20200518,1059,60.30,60.30,60.30,60.30,1,0
QMA2022Z,20200519,1059,59.85,59.85,59.85,59.85,1,0
QMA2022Z,20200520,1059,60.20,60.20,60.20,60.20,1,0
QMA2022Z,20200521,1059,59.45,59.45,59.45,59.45,1,0
QMA2022Z,20200522,1059,59.20,59.20,59.20,59.20,1,0
QMA2022Z,20200525,1059,59.20,59.20,59.20,59.20,1,0
QMA2022Z,20200526,1059,59.50,59.50,59.50,59.50,1,0
QMA2022Z,20200527,1059,59.45,59.45,59.45,59.45,1,0
QMA2022Z,20200528,1059,59.30,59.30,59.30,59.30,1,0
QMA2022Z,20200529,1059,59.10,59.10,59.10,59.10,1,0
QMA2022Z,20200601,1059,59.60,59.60,59.60,59.60,1,0
QMA2022Z,20200602,1059,60.80,60.80,60.80,60.80,1,0
QMA2022Z,20200603,1059,61.15,61.15,61.15,61.15,1,0
QMA2022Z,20200604,1059,61.30,61.30,61.30,61.30,1,0
QMA2022Z,20200605,1059,62.25,62.25,62.25,62.25,1,0
QMA2022Z,20200608,1059,61.90,61.90,61.90,61.90,1,0
QMA2022Z,20200609,1059,61.95,61.95,61.95,61.95,1,0
QMA2022Z,20200610,1059,61.85,61.85,61.85,61.85,1,0
QMA2022Z,20200611,1059,61.45,61.45,61.45,61.45,1,0
QMA2022Z,20200612,1059,61.75,61.75,61.75,61.75,1,0
QMA2022Z,20200615,1059,61.50,61.50,61.50,61.50,1,0
QMA2022Z,20200616,1059,61.40,61.40,61.40,61.40,1,0
QMA2022Z,20200617,1059,61.25,61.25,61.25,61.25,1,0
QMA2022Z,20200618,1059,61.55,61.55,61.55,61.55,1,0
QMA2022Z,20200619,1059,61.65,61.65,61.65,61.65,1,0
QMA2022Z,20200622,1059,61.85,61.85,61.85,61.85,1,0
QMA2022Z,20200623,1059,63.00,63.00,63.00,63.00,1,0
QMA2022Z,20200624,1059,62.80,62.80,62.80,62.80,1,0
QMA2022Z,20200625,1059,63.55,63.55,63.55,63.55,1,0
QMA2022Z,20200626,1059,64.35,64.35,64.35,64.35,1,0
QMA2022Z,20200629,1059,64.85,64.85,64.85,64.85,1,0
QMA2022Z,20200630,1059,64.50,64.50,64.50,64.50,1,0
QMA2022Z,20200701,1059,64.45,64.45,64.45,64.45,1,0
QMA2022Z,20200702,1059,64.80,64.80,64.80,64.80,1,0
QMA2022Z,20200703,1059,64.20,64.20,64.20,64.20,1,0
QMA2022Z,20200706,1059,65.10,65.10,65.10,65.10,1,0
QMA2022Z,20200707,1059,65.30,65.30,65.30,65.30,1,0
QMA2022Z,20200708,1059,64.65,64.65,64.65,64.65,1,0
QMA2022Z,20200709,1059,64.20,64.20,64.20,64.20,1,0
QMA2022Z,20200710,1059,63.95,63.95,63.95,63.95,1,0
QMA2022Z,20200713,1059,64.40,64.40,64.40,64.40,1,0
QMA2022Z,20200714,1059,65.40,65.40,65.40,65.40,1,0
QMA2022Z,20200715,1059,66.60,66.60,66.60,66.60,1,0
QMA2022Z,20200716,1059,65.85,65.85,65.85,65.85,1,0
QMA2022Z,20200717,1059,66.50,66.50,66.50,66.50,1,0
QMA2022Z,20200720,1059,65.65,65.65,65.65,65.65,1,0
QMA2022Z,20200721,1059,67.10,67.10,67.10,67.10,1,0
QMA2022Z,20200722,1059,67.10,67.10,67.10,67.10,1,0
QMA2022Z,20200723,1059,66.35,66.35,66.35,66.35,1,0
QMA2022Z,20200724,1059,65.90,65.90,65.90,65.90,1,0
QMA2022Z,20200727,1059,65.45,65.45,65.45,65.45,1,0
QMA2022Z,20200728,1059,65.75,65.75,65.75,65.75,1,0
QMA2022Z,20200729,1059,66.35,66.35,66.35,66.35,1,0
QMA2022Z,20200730,1059,66.10,66.10,66.10,66.10,1,0
QMA2022Z,20200731,1059,66.30,66.30,66.30,66.30,1,0
QMA2022Z,20200803,1059,66.30,66.30,66.30,66.30,1,0
QMA2022Z,20200804,1059,66.20,66.20,66.20,66.20,1,0
QMA2022Z,20200805,1059,66.20,66.20,66.20,66.20,1,0
QMA2022Z,20200806,1059,66.00,66.00,66.00,66.00,1,0
QMA2022Z,20200807,1059,66.10,66.10,66.10,66.10,1,0
QMA2022Z,20200810,1059,65.25,65.25,65.25,65.25,1,0
QMA2022Z,20200811,1059,64.35,64.35,64.35,64.35,1,0
QMA2022Z,20200812,1059,63.70,63.70,63.70,63.70,1,0
QMA2022Z,20200813,1059,63.45,63.45,63.45,63.45,1,0
QMA2022Z,20200814,1059,62.90,62.90,62.90,62.90,1,0
QMA2022Z,20200817,1059,62.80,62.80,62.80,62.80,1,0
QMA2022Z,20200818,1059,63.10,63.10,63.10,63.10,1,0
QMA2022Z,20200819,1059,62.55,62.55,62.55,62.55,1,0
QMA2022Z,20200820,1059,61.75,61.75,61.75,61.75,1,0
QMA2022Z,20200821,1059,60.75,60.75,60.75,60.75,1,0
QMA2022Z,20200824,1059,60.95,60.95,60.95,60.95,1,0
QMA2022Z,20200825,1059,61.30,61.30,61.30,61.30,1,0
QMA2022Z,20200826,1059,61.15,61.15,61.15,61.15,1,0
QMA2022Z,20200827,1059,62.25,62.25,62.25,62.25,1,0
QMA2022Z,20200828,1059,63.20,63.20,63.20,63.20,1,0
QMA2022Z,20200831,1059,63.80,63.80,63.80,63.80,1,0
QMA2022Z,20200901,1059,63.55,63.55,63.55,63.55,1,0
QMA2022Z,20200902,1059,62.70,62.70,62.70,62.70,1,0
QMA2022Z,20200903,1059,62.70,62.70,62.70,62.70,1,0
QMA2022Z,20200904,1059,62.40,62.40,62.40,62.40,1,0
QMA2022Z,20200907,1059,61.50,61.50,61.50,61.50,1,0
QMA2022Z,20200908,1059,62.15,62.15,62.15,62.15,1,0
QMA2022Z,20200909,1059,62.00,62.00,62.00,62.00,1,0
QMA2022Z,20200910,1059,62.35,62.35,62.35,62.35,1,0
QMA2022Z,20200911,1059,62.85,62.85,62.85,62.85,1,0
QMA2022Z,20200914,1059,62.95,62.95,62.95,62.95,1,0
QMA2022Z,20200915,1059,62.60,62.60,62.60,62.60,1,0
QMA2022Z,20200916,1059,63.30,63.30,63.30,63.30,1,0
QMA2022Z,20200917,1059,63.15,63.15,63.15,63.15,1,0
QMA2022Z,20200918,1059,63.25,63.25,63.25,63.25,1,0
QMA2022Z,20200921,1059,62.95,62.95,62.95,62.95,1,0
QMA2022Z,20200922,1059,63.30,63.30,63.30,63.30,1,0
QMA2022Z,20200923,1059,63.75,63.75,63.75,63.75,1,0
QMA2022Z,20200924,1059,64.05,64.05,64.05,64.05,1,0
QMA2022Z,20200925,1059,63.60,63.60,63.60,63.60,1,0
QMA2022Z,20200928,1059,64.30,64.30,64.30,64.30,1,0
QMA2022Z,20200929,1059,63.80,63.80,63.80,63.80,1,0
QMA2022Z,20200930,1059,64.15,64.15,64.15,64.15,1,0
QMA2022Z,20201001,1059,63.90,63.90,63.90,63.90,1,0
QMA2022Z,20201002,1059,62.20,62.20,62.20,62.20,1,0
QMA2022Z,20201005,1059,62.90,62.90,62.90,62.90,1,0
QMA2022Z,20201006,1059,62.90,62.90,62.90,62.90,1,0
QMA2022Z,20201007,1059,62.80,62.80,62.80,62.80,1,0
QMA2022Z,20201008,1059,63.15,63.15,63.15,63.15,1,0
QMA2022Z,20201009,1059,63.15,63.15,63.15,63.15,1,0
QMA2022Z,20201012,1059,62.60,62.60,62.60,62.60,1,0
QMA2022Z,20201013,1059,62.10,62.10,62.10,62.10,1,0
QMA2022Z,20201014,1059,62.60,62.60,62.60,62.60,1,0
QMA2022Z,20201015,1059,62.45,62.45,62.45,62.45,1,0
QMA2022Z,20201016,1059,62.35,62.35,62.35,62.35,1,0
QMA2022Z,20201019,1059,63.60,63.60,63.60,63.60,1,0
QMA2022Z,20201020,1059,63.05,63.05,63.05,63.05,1,0
QMA2022Z,20201021,1059,62.30,62.30,62.30,62.30,1,0
QMA2022Z,20201022,1059,62.75,62.75,62.75,62.75,1,0
QMA2022Z,20201023,1059,62.40,62.40,62.40,62.40,1,0
QMA2022Z,20201026,1159,61.55,61.55,61.55,61.55,1,0
QMA2022Z,20201027,1159,61.35,61.35,61.35,61.35,1,0
QMA2022Z,20201028,1159,60.55,60.55,60.55,60.55,1,0
QMA2022Z,20201029,1159,58.60,58.60,58.60,58.60,1,0
QMA2022Z,20201030,1159,57.90,57.90,57.90,57.90,1,0
QMA2022Z,20201102,1059,57.55,57.55,57.55,57.55,1,0
QMA2022Z,20201103,1059,57.75,57.75,57.75,57.75,1,0
QMA2022Z,20201104,1059,57.05,57.05,57.05,57.05,1,0
QMA2022Z,20201105,1059,58.35,58.35,58.35,58.35,1,0
QMA2022Z,20201106,1059,56.85,56.85,56.85,56.85,1,0
QMA2022Z,20201109,1059,56.00,56.00,56.00,56.00,1,0
QMA2022Z,20201110,1059,58.00,58.00,58.00,58.00,1,0
QMA2022Z,20201111,1059,58.40,58.40,58.40,58.40,1,0
QMA2022Z,20201112,1059,59.65,59.65,59.65,59.65,1,0
QMA2022Z,20201113,1059,59.35,59.35,59.35,59.35,1,0
QMA2022Z,20201116,1059,59.25,59.25,59.25,59.25,1,0
QMA2022Z,20201117,1059,58.15,58.15,58.15,58.15,1,0
QMA2022Z,20201118,1059,57.95,57.95,57.95,57.95,1,0
QMA2022Z,20201119,1059,57.10,57.10,57.10,57.10,1,0
QMA2022Z,20201120,1059,56.45,56.45,56.45,56.45,1,0
QMA2022Z,20201123,1059,56.50,56.50,56.50,56.50,1,0
QMA2022Z,20201124,1059,58.55,58.55,58.55,58.55,1,0
QMA2022Z,20201125,1059,60.60,60.60,60.60,60.60,1,0
QMA2022Z,20201126,1059,62.00,62.00,62.00,62.00,1,0
QMA2022Z,20201127,1059,62.45,62.45,62.45,62.45,1,0
QMA2022Z,20201130,1059,63.85,63.85,63.85,63.85,1,0
QMA2022Z,20201201,1059,63.55,63.55,63.55,63.55,1,0
QMA2022Z,20201202,1059,63.40,63.40,63.40,63.40,1,0
QMA2022Z,20201203,1059,63.15,63.15,63.15,63.15,1,0
QMA2022Z,20201204,1059,64.85,64.85,64.85,64.85,1,0
QMA2022Z,20201207,1059,64.50,64.50,64.50,64.50,1,0
QMA2022Z,20201208,1059,64.95,64.95,64.95,64.95,1,0
QMA2022Z,20201209,1059,65.30,65.30,65.30,65.30,1,0
QMA2022Z,20201210,1059,65.85,65.85,65.85,65.85,1,0
QMA2022Z,20201211,1059,66.40,66.40,66.40,66.40,1,0
QMA2022Z,20201214,1059,67.05,67.05,67.05,67.05,1,0
QMA2022Z,20201215,1059,67.90,67.90,67.90,67.90,1,0
QMA2022Z,20201216,1059,67.00,67.00,67.00,67.00,1,0
QMA2022Z,20201217,1059,67.70,67.70,67.70,67.70,1,0
QMA2022Z,20201218,1059,67.75,67.75,67.75,67.75,1,0
QMA2022Z,20201221,1059,69.30,69.30,69.30,69.30,1,0
QMA2022Z,20201222,1059,70.25,70.25,70.25,70.25,1,0
QMA2022Z,20201223,1059,70.75,70.75,70.75,70.75,1,0
QMA2022Z,20201224,0700,70.70,70.70,70.70,70.70,1,0
QMA2022Z,20201228,1059,72.85,72.85,72.85,72.85,1,0
QMA2022Z,20201229,1059,72.15,72.15,72.15,72.15,1,0
QMA2022Z,20201230,1059,71.20,71.20,71.20,71.20,1,0
QMA2022Z,20201231,0700,70.75,70.75,70.75,70.75,1,0
QMA2022Z,20210104,1059,72.65,72.65,72.65,72.65,1,0
QMA2022Z,20210105,1059,69.60,69.60,69.60,69.60,1,0
QMA2022Z,20210106,1059,69.15,69.15,69.15,69.15,1,0
QMA2022Z,20210107,1059,70.80,70.80,70.80,70.80,1,0
QMA2022Z,20210108,1059,72.35,72.35,72.35,72.35,1,0
QMA2022Z,20210111,1059,71.90,71.90,71.90,71.90,1,0
QMA2022Z,20210112,1059,73.80,73.80,73.80,73.80,1,0
QMA2022Z,20210113,1059,72.95,72.95,72.95,72.95,1,0
QMA2022Z,20210114,1059,72.35,72.35,72.35,72.35,1,0
QMA2022Z,20210115,1059,69.80,69.80,69.80,69.80,1,0
QMA2022Z,20210118,1059,68.45,68.45,68.45,68.45,1,0
QMA2022Z,20210119,1059,69.45,69.45,69.45,69.45,1,0
QMA2022Z,20210120,1059,69.10,69.10,69.10,69.10,1,0
QMA2022Z,20210121,1059,68.25,68.25,68.25,68.25,1,0
QMA2022Z,20210122,1059,67.45,67.45,67.45,67.45,1,0
QMA2022Z,20210125,1059,66.80,66.80,66.80,66.80,1,0
QMA2022Z,20210126,1059,67.70,67.70,67.70,67.70,1,0
QMA2022Z,20210127,1059,69.05,69.05,69.05,69.05,1,0
QMA2022Z,20210128,1059,69.90,69.90,69.90,69.90,1,0
QMA2022Z,20210129,1059,69.20,69.20,69.20,69.20,1,0
QMA2022Z,20210201,1059,65.75,65.75,65.75,65.75,1,0
QMA2022Z,20210202,1059,66.10,66.10,66.10,66.10,1,0
QMA2022Z,20210203,1059,64.50,64.50,64.50,64.50,1,0
QMA2022Z,20210204,1059,65.45,65.45,65.45,65.45,1,0
QMA2022Z,20210205,1059,65.60,65.60,65.60,65.60,1,0
QMA2022Z,20210208,1059,66.45,66.45,66.45,66.45,1,0
QMA2022Z,20210209,1059,67.15,67.15,67.15,67.15,1,0
QMA2022Z,20210210,1059,66.15,66.15,66.15,66.15,1,0
QMA2022Z,20210211,1059,66.30,66.30,66.30,66.30,1,0
QMA2022Z,20210212,1059,65.55,65.55,65.55,65.55,1,0
QMA2022Z,20210215,1059,63.60,63.60,63.60,63.60,1,0
QMA2022Z,20210216,1059,63.90,63.90,63.90,63.90,1,0
QMA2022Z,20210217,1059,63.80,63.80,63.80,63.80,1,0
QMA2022Z,20210218,1059,64.90,64.90,64.90,64.90,1,0
QMA2022Z,20210219,1059,65.55,65.55,65.55,65.55,1,0
QMA2022Z,20210222,1059,66.60,66.60,66.60,66.60,1,0
QMA2022Z,20210223,1059,67.55,67.55,67.55,67.55,1,0
QMA2022Z,20210224,1059,68.65,68.65,68.65,68.65,1,0
QMA2022Z,20210225,1059,68.65,68.65,68.65,68.65,1,0
QMA2022Z,20210226,1059,68.95,68.95,68.95,68.95,1,0
QMA2022Z,20210301,1059,69.40,69.40,69.40,69.40,1,0
QMA2022Z,20210302,1059,69.90,69.90,69.90,69.90,1,0
QMA2022Z,20210303,1059,69.20,69.20,69.20,69.20,1,0
QMA2022Z,20210304,1059,68.35,68.35,68.35,68.35,1,0
QMA2022Z,20210305,1059,68.15,68.15,68.15,68.15,1,0
QMA2022Z,20210308,1059,67.40,67.40,67.40,67.40,1,0
QMA2022Z,20210309,1059,68.30,68.30,68.30,68.30,1,0
QMA2022Z,20210310,1059,69.05,69.05,69.05,69.05,1,0
QMA2022Z,20210311,1059,68.80,68.80,68.80,68.80,1,0
QMA2022Z,20210312,1059,69.20,69.20,69.20,69.20,1,0
QMA2022Z,20210315,1159,69.15,69.15,69.15,69.15,1,0
QMA2022Z,20210316,1159,69.05,69.05,69.05,69.05,1,0
QMA2022Z,20210317,1159,71.05,71.05,71.05,71.05,1,0
QMA2022Z,20210318,1159,70.30,70.30,70.30,70.30,1,0
QMA2022Z,20210319,1159,70.50,70.50,70.50,70.50,1,0
QMA2022Z,20210322,1159,72.60,72.60,72.60,72.60,1,0
QMA2022Z,20210323,1159,71.70,71.70,71.70,71.70,1,0
QMA2022Z,20210324,1159,71.80,71.80,71.80,71.80,1,0
QMA2022Z,20210325,1159,71.05,71.05,71.05,71.05,1,0
QMA2022Z,20210326,1159,71.95,71.95,71.95,71.95,1,0
QMA2022Z,20210329,1059,71.85,71.85,71.85,71.85,1,0
QMA2022Z,20210330,1059,71.80,71.80,71.80,71.80,1,0
QMA2022Z,20210331,1059,71.75,71.75,71.75,71.75,1,0
QMA2022Z,20210401,1059,71.75,71.75,71.75,71.75,1,0
QMA2022Z,20210405,1059,71.75,71.75,71.75,71.75,1,0
QMA2022Z,20210406,1059,72.05,72.05,72.05,72.05,1,0
QMA2022Z,20210407,1059,71.40,71.40,71.40,71.40,1,0
QMA2022Z,20210408,1059,70.15,70.15,70.15,70.15,1,0
QMA2022Z,20210409,1059,70.30,70.30,70.30,70.30,1,0
QMA2022Z,20210412,1059,71.20,71.20,71.20,71.20,1,0
QMA2022Z,20210413,1059,71.20,71.20,71.20,71.20,1,0
QMA2022Z,20210414,1059,71.85,71.85,71.85,71.85,1,0
QMA2022Z,20210415,1059,73.30,73.30,73.30,73.30,1,0
QMA2022Z,20210416,1059,75.35,75.35,75.35,75.35,1,0
QMA2022Z,20210419,1059,74.30,74.30,74.30,74.30,1,0
QMA2022Z,20210420,1059,73.75,73.75,73.75,73.75,1,0
QMA2022Z,20210421,1059,73.95,73.95,73.95,73.95,1,0
QMA2022Z,20210422,1059,74.35,74.35,74.35,74.35,1,0
QMA2022Z,20210423,1059,73.10,73.10,73.10,73.10,1,0
QMA2022Z,20210426,1059,73.10,73.10,73.10,73.10,1,0
QMA2022Z,20210427,1059,73.90,73.90,73.90,73.90,1,0
QMA2022Z,20210428,1059,74.10,74.10,74.10,74.10,1,0
QMA2022Z,20210429,1059,74.30,74.30,74.30,74.30,1,0
QMA2022Z,20210430,1059,74.70,74.70,74.70,74.70,1,0
QMA2022Z,20210503,1059,75.80,75.80,75.80,75.80,1,0
QMA2022Z,20210504,1059,75.50,75.50,75.50,75.50,1,0
QMA2022Z,20210505,1059,76.05,76.05,76.05,76.05,1,0
QMA2022Z,20210506,1059,75.40,75.40,75.40,75.40,1,0
QMA2022Z,20210507,1059,75.60,75.60,75.60,75.60,1,0
QMA2022Z,20210510,1059,76.30,76.30,76.30,76.30,1,0
QMA2022Z,20210511,1059,76.50,76.50,76.50,76.50,1,0
QMA2022Z,20210512,1059,77.50,77.50,77.50,77.50,1,0
QMA2022Z,20210513,1059,76.05,76.05,76.05,76.05,1,0
QMA2022Z,20210514,1059,76.50,76.50,76.50,76.50,1,0
QMA2022Z,20210517,1059,74.65,74.65,74.65,74.65,1,0
QMA2022Z,20210518,1059,74.55,74.55,74.55,74.55,1,0
QMA2022Z,20210519,1059,73.30,73.30,73.30,73.30,1,0
QMA2022Z,20210520,1059,74.75,74.75,74.75,74.75,1,0
QMA2022Z,20210521,1059,74.25,74.25,74.25,74.25,1,0
QMA2022Z,20210524,1059,76.75,76.75,76.75,76.75,1,0
QMA2022Z,20210525,1059,77.70,77.70,77.70,77.70,1,0
QMA2022Z,20210526,1059,77.10,77.10,77.10,77.10,1,0
QMA2022Z,20210527,1059,75.90,75.90,75.90,75.90,1,0
QMA2022Z,20210528,1059,76.25,76.25,76.25,76.25,1,0
QMA2022Z,20210531,1059,76.25,76.25,76.25,76.25,1,0
QMA2022Z,20210601,1059,76.85,76.85,76.85,76.85,1,0
QMA2022Z,20210602,1059,75.55,75.55,75.55,75.55,1,0
QMA2022Z,20210603,1059,75.60,75.60,75.60,75.60,1,0
QMA2022Z,20210604,1059,73.80,73.80,73.80,73.80,1,0
QMA2022Z,20210607,1059,74.85,74.85,74.85,74.85,1,0
QMA2022Z,20210608,1059,75.50,75.50,75.50,75.50,1,0
QMA2022Z,20210609,1059,76.75,76.75,76.75,76.75,1,0
QMA2022Z,20210610,1059,78.20,78.20,78.20,78.20,1,0
QMA2022Z,20210611,1059,77.80,77.80,77.80,77.80,1,0
QMA2022Z,20210614,1059,75.95,75.95,75.95,75.95,1,0
QMA2022Z,20210615,1059,74.75,74.75,74.75,74.75,1,0
QMA2022Z,20210616,1059,74.85,74.85,74.85,74.85,1,0
QMA2022Z,20210617,1059,74.55,74.55,74.55,74.55,1,0
QMA2022Z,20210618,1059,77.20,77.20,77.20,77.20,1,0
QMA2022Z,20210621,1059,76.50,76.50,76.50,76.50,1,0
QMA2022Z,20210622,1059,77.55,77.55,77.55,77.55,1,0
QMA2022Z,20210623,1059,78.60,78.60,78.60,78.60,1,0
QMA2022Z,20210624,1059,77.85,77.85,77.85,77.85,1,0
QMA2022Z,20210625,1059,78.55,78.55,78.55,78.55,1,0
QMA2022Z,20210628,1059,78.15,78.15,78.15,78.15,1,0
QMA2022Z,20210629,1059,78.40,78.40,78.40,78.40,1,0
QMA2022Z,20210630,1059,79.65,79.65,79.65,79.65,1,0
QMA2022Z,20210701,1059,79.35,79.35,79.35,79.35,1,0
QMA2022Z,20210702,1059,78.30,78.30,78.30,78.30,1,0
QMA2022Z,20210705,1059,77.50,77.50,77.50,77.50,1,0
QMA2022Z,20210706,1059,75.90,75.90,75.90,75.90,1,0
QMA2022Z,20210707,1059,75.40,75.40,75.40,75.40,1,0
QMA2022Z,20210708,1059,75.30,75.30,75.30,75.30,1,0
QMA2022Z,20210709,1059,77.70,77.70,77.70,77.70,1,0
QMA2022Z,20210712,1059,77.55,77.55,77.55,77.55,1,0
QMA2022Z,20210713,1059,78.25,78.25,78.25,78.25,1,0
QMA2022Z,20210714,1059,80.95,80.95,80.95,80.95,1,0
QMA2022Z,20210715,1059,80.20,80.20,80.20,80.20,1,0
QMA2022Z,20210716,1059,80.65,80.65,80.65,80.65,1,0
QMA2022Z,20210719,1059,81.50,81.50,81.50,81.50,1,0
QMA2022Z,20210720,1059,81.70,81.70,81.70,81.70,1,0
QMA2022Z,20210721,1059,83.30,83.30,83.30,83.30,1,0
QMA2022Z,20210722,1059,81.70,81.70,81.70,81.70,1,0
QMA2022Z,20210723,1059,82.35,82.35,82.35,82.35,1,0
QMA2022Z,20210726,1059,82.45,82.45,82.45,82.45,1,0
QMA2022Z,20210727,1059,82.85,82.85,82.85,82.85,1,0
QMA2022Z,20210728,1059,83.70,83.70,83.70,83.70,1,0
QMA2022Z,20210729,1059,82.40,82.40,82.40,82.40,1,0
QMA2022Z,20210730,1059,81.80,81.80,81.80,81.80,1,0
QMA2022Z,20210802,1059,82.45,82.45,82.45,82.45,1,0
QMA2022Z,20210803,1059,82.40,82.40,82.40,82.40,1,0
QMA2022Z,20210804,1059,82.70,82.70,82.70,82.70,1,0
QMA2022Z,20210805,1059,83.40,83.40,83.40,83.40,1,0
QMA2022Z,20210806,1059,85.15,85.15,85.15,85.15,1,0
QMA2022Z,20210809,1059,86.75,86.75,86.75,86.75,1,0
QMA2022Z,20210810,1059,86.40,86.40,86.40,86.40,1,0
QMA2022Z,20210811,1059,88.50,88.50,88.50,88.50,1,0
QMA2022Z,20210812,1059,89.30,89.30,89.30,89.30,1,0
QMA2022Z,20210813,1059,88.55,88.55,88.55,88.55,1,0
QMA2022Z,20210816,1059,89.75,89.75,89.75,89.75,1,0
QMA2022Z,20210817,1059,92.60,92.60,92.60,92.60,1,0
QMA2022Z,20210818,1059,93.80,93.80,93.80,93.80,1,0
QMA2022Z,20210819,1059,90.40,90.40,90.40,90.40,1,0
QMA2022Z,20210820,1059,87.30,87.30,87.30,87.30,1,0
QMA2022Z,20210823,1059,89.35,89.35,89.35,89.35,1,0
QMA2022Z,20210824,1059,92.65,92.65,92.65,92.65,1,0
QMA2022Z,20210825,1059,93.70,93.70,93.70,93.70,1,0
QMA2022Z,20210826,1059,93.40,93.40,93.40,93.40,1,0
QMA2022Z,20210827,1059,95.15,95.15,95.15,95.15,1,0
QMA2022Z,20210830,1059,98.95,98.95,98.95,98.95,1,0
QMA2022Z,20210831,1059,99.30,99.30,99.30,99.30,1,0
QMA2022Z,20210901,1059,100.25,100.25,100.25,100.25,1,0
QMA2022Z,20210902,1059,100.95,100.95,100.95,100.95,1,0
QMA2022Z,20210903,1059,101.50,101.50,101.50,101.50,1,0
QMA2022Z,20210906,1059,102.90,102.90,102.90,102.90,1,0
QMA2022Z,20210907,1059,103.55,103.55,103.55,103.55,1,0
QMA2022Z,20210908,1059,104.45,104.45,104.45,104.45,1,0
QMA2022Z,20210909,1059,106.15,106.15,106.15,106.15,1,0
QMA2022Z,20210910,1059,107.90,107.90,107.90,107.90,1,0
QMA2022Z,20210913,1059,110.80,110.80,110.80,110.80,1,0
QMA2022Z,20210914,1059,110.10,110.10,110.10,110.10,1,0
QMA2022Z,20210915,1059,111.30,111.30,111.30,111.30,1,0
QMA2022Z,20210916,1059,103.75,103.75,103.75,103.75,1,0
QMA2022Z,20210917,1059,107.60,107.60,107.60,107.60,1,0
QMA2022Z,20210920,1059,108.55,108.55,108.55,108.55,1,0
QMA2022Z,20210921,1059,106.50,106.50,106.50,106.50,1,0
QMA2022Z,20210922,1059,110.90,110.90,110.90,110.90,1,0
QMA2022Z,20210923,1059,114.30,114.30,114.30,114.30,1,0
QMA2022Z,20210924,1059,117.55,117.55,117.55,117.55,1,0
QMA2022Z,20210927,1059,127.30,127.30,127.30,127.30,1,0
QMA2022Z,20210928,1059,117.30,117.30,117.30,117.30,1,0
QMA2022Z,20210929,1059,124.00,124.00,124.00,124.00,1,0
QMA2022Z,20210930,1059,131.65,131.65,131.65,131.65,1,0
QMA2022Z,20211001,1059,137.65,137.65,137.65,137.65,1,0
QMA2022Z,20211004,1059,142.15,142.15,142.15,142.15,1,0
QMA2022Z,20211005,1059,145.80,145.80,145.80,145.80,1,0
QMA2022Z,20211006,1059,111.15,111.15,111.15,111.15,1,0
QMA2022Z,20211007,1059,110.35,110.35,110.35,110.35,1,0
QMA2022Z,20211008,1059,103.50,103.50,103.50,103.50,1,0
QMA2022Z,20211011,1059,109.85,109.85,109.85,109.85,1,0
QMA2022Z,20211012,1059,114.20,114.20,114.20,114.20,1,0
QMA2022Z,20211013,1059,115.85,115.85,115.85,115.85,1,0
QMA2022Z,20211014,1059,121.05,121.05,121.05,121.05,1,0
QMA2022Z,20211015,1059,120.70,120.70,120.70,120.70,1,0
QMA2022Z,20211018,1059,114.75,114.75,114.75,114.75,1,0
QMA2022Z,20211019,1059,113.65,113.65,113.65,113.65,1,0
QMA2022Z,20211020,1059,113.45,113.45,113.45,113.45,1,0
QMA2022Z,20211021,1059,103.05,103.05,103.05,103.05,1,0
QMA2022Z,20211022,1059,93.80,93.80,93.80,93.80,1,0
QMA2022Z,20211025,1059,93.65,93.65,93.65,93.65,1,0
QMA2022Z,20211026,1059,97.90,97.90,97.90,97.90,1,0
QMA2022Z,20211027,1059,97.95,97.95,97.95,97.95,1,0
QMA2022Z,20211028,1059,93.10,93.10,93.10,93.10,1,0
QMA2022Z,20211029,1059,87.05,87.05,87.05,87.05,1,0
QMA2022Z,20211101,1159,87.85,87.85,87.85,87.85,1,0
QMA2022Z,20211102,1159,88.90,88.90,88.90,88.90,1,0
QMA2022Z,20211103,1159,101.65,101.65,101.65,101.65,1,0
QMA2022Z,20211104,1159,97.25,97.25,97.25,97.25,1,0
QMA2022Z,20211105,1159,96.05,96.05,96.05,96.05,1,0
QMA2022Z,20211108,1059,102.05,102.05,102.05,102.05,1,0
QMA2022Z,20211109,1059,97.55,97.55,97.55,97.55,1,0
QMA2022Z,20211110,1059,93.75,93.75,93.75,93.75,1,0
QMA2022Z,20211111,1059,94.55,94.55,94.55,94.55,1,0
QMA2022Z,20211112,1059,92.95,92.95,92.95,92.95,1,0
QMA2022Z,20211115,1059,95.20,95.20,95.20,95.20,1,0
QMA2022Z,20211116,1059,101.40,101.40,101.40,101.40,1,0
QMA2022Z,20211117,1059,102.25,102.25,102.25,102.25,1,0
QMA2022Z,20211118,1059,103.25,103.25,103.25,103.25,1,0
QMA2022Z,20211119,1059,103.85,103.85,103.85,103.85,1,0
QMA2022Z,20211122,1059,105.40,105.40,105.40,105.40,1,0
QMA2022Z,20211123,1059,110.75,110.75,110.75,110.75,1,0
QMA2022Z,20211124,1059,115.40,115.40,115.40,115.40,1,0
QMA2022Z,20211125,1059,112.70,112.70,112.70,112.70,1,0
QMA2022Z,20211126,1059,102.40,102.40,102.40,102.40,1,0
QMA2022Z,20211129,1059,97.00,97.00,97.00,97.00,1,0
QMA2022Z,20211130,1059,91.50,91.50,91.50,91.50,1,0
QMA2022Z,20211201,1059,101.85,101.85,101.85,101.85,1,0
QMA2022Z,20211202,1059,99.70,99.70,99.70,99.70,1,0
QMA2022Z,20211203,1059,99.85,99.85,99.85,99.85,1,0
QMA2022Z,20211206,1059,99.40,99.40,99.40,99.40,1,0
QMA2022Z,20211207,1059,101.60,101.60,101.60,101.60,1,0
QMA2022Z,20211208,1059,105.55,105.55,105.55,105.55,1,0
QMA2022Z,20211209,1059,105.00,105.00,105.00,105.00,1,0
QMA2022Z,20211210,1059,107.15,107.15,107.15,107.15,1,0
QMA2022Z,20211213,1059,111.35,111.35,111.35,111.35,1,0
QMA2022Z,20211214,1059,112.85,112.85,112.85,112.85,1,0
QMA2022Z,20211215,1059,113.45,113.45,113.45,113.45,1,0
QMA2022Z,20211216,1059,116.15,116.15,116.15,116.15,1,0
QMA2022Z,20211217,1059,112.80,112.80,112.80,112.80,1,0
QMA2022Z,20211220,1059,112.15,112.15,112.15,112.15,1,0
QMA2022Z,20211221,1059,115.10,115.10,115.10,115.10,1,0
QMA2022Z,20211222,1059,117.05,117.05,117.05,117.05,1,0
QMA2022Z,20211223,1059,111.70,111.70,111.70,111.70,1,0
QMA2022Z,20211224,0700,110.55,110.55,110.55,110.55,1,0
QMA2022Z,20211227,1059,102.85,102.85,102.85,102.85,1,0
QMA2022Z,20211228,1059,98.25,98.25,98.25,98.25,1,0
QMA2022Z,20211229,1059,91.15,91.15,91.15,91.15,1,0
QMA2022Z,20211230,1059,91.95,91.95,91.95,91.95,1,0
QMA2022Z,20211231,0700,91.15,91.15,91.15,91.15,1,0
QMA2022Z,20220103,1059,93.70,93.70,93.70,93.70,1,0
QMA2022Z,20220104,1059,101.50,101.50,101.50,101.50,1,0
QMA2022Z,20220105,1059,107.05,107.05,107.05,107.05,1,0
QMA2022Z,20220106,1059,111.40,111.40,111.40,111.40,1,0
QMA2022Z,20220107,1059,107.00,107.00,107.00,107.00,1,0
QMA2022Z,20220110,1059,106.20,106.20,106.20,106.20,1,0
QMA2022Z,20220111,1059,101.35,101.35,101.35,101.35,1,0
QMA2022Z,20220112,1059,104.55,104.55,104.55,104.55,1,0
QMA2022Z,20220113,1059,112.50,112.50,112.50,112.50,1,0
QMA2022Z,20220114,1059,116.80,116.80,116.80,116.80,1,0
QMA2022Z,20220117,1059,115.65,115.65,115.65,115.65,1,0
QMA2022Z,20220118,1059,115.85,115.85,115.85,115.85,1,0
QMA2022Z,20220119,1059,114.95,114.95,114.95,114.95,1,0
QMA2022Z,20220120,1059,112.50,112.50,112.50,112.50,1,0
QMA2022Z,20220121,1059,114.75,114.75,114.75,114.75,1,0
QMA2022Z,20220124,1059,122.15,122.15,122.15,122.15,1,0
QMA2022Z,20220125,1059,124.30,124.30,124.30,124.30,1,0
QMA2022Z,20220126,1059,128.30,128.30,128.30,128.30,1,0
QMA2022Z,20220127,1059,123.90,123.90,123.90,123.90,1,0
QMA2022Z,20220128,1059,128.35,128.35,128.35,128.35,1,0
QMA2022Z,20220131,1059,126.00,126.00,126.00,126.00,1,0
QMA2022Z,20220201,1059,120.95,120.95,120.95,120.95,1,0
QMA2022Z,20220202,1059,121.80,121.80,121.80,121.80,1,0
QMA2022Z,20220203,1059,121.55,121.55,121.55,121.55,1,0
QMA2022Z,20220204,1059,129.95,129.95,129.95,129.95,1,0
QMA2022Z,20220207,1059,130.00,130.00,130.00,130.00,1,0
QMA2022Z,20220208,1059,134.85,134.85,134.85,134.85,1,0
QMA2022Z,20220209,1059,131.40,131.40,131.40,131.40,1,0
QMA2022Z,20220210,1059,127.90,127.90,127.90,127.90,1,0
QMA2022Z,20220211,1059,129.45,129.45,129.45,129.45,1,0
QMA2022Z,20220214,1059,132.95,132.95,132.95,132.95,1,0
QMA2022Z,20220215,1059,128.65,128.65,128.65,128.65,1,0
QMA2022Z,20220216,1059,123.95,123.95,123.95,123.95,1,0
QMA2022Z,20220217,1059,121.85,121.85,121.85,121.85,1,0
QMA2022Z,20220218,1059,122.40,122.40,122.40,122.40,1,0
QMA2022Z,20220221,1059,129.10,129.10,129.10,129.10,1,0
QMA2022Z,20220222,1059,141.75,141.75,141.75,141.75,1,0
QMA2022Z,20220223,1059,151.00,151.00,151.00,151.00,1,0
QMA2022Z,20220224,1059,181.60,181.60,181.60,181.60,1,0
QMA2022Z,20220225,1059,154.00,154.00,154.00,154.00,1,0
QMA2022Z,20220228,1059,187.85,187.85,187.85,187.85,1,0
QMA2022Z,20220301,1059,244.95,244.95,244.95,244.95,1,0
QMA2022Z,20220302,1059,368.70,368.70,368.70,368.70,1,0
QMA2022Z,20220303,1059,272.65,272.65,272.65,272.65,1,0
QMA2022Z,20220304,1059,319.95,319.95,319.95,319.95,1,0
QMA2022Z,20220307,1059,349.80,349.80,349.80,349.80,1,0
QMA2022Z,20220308,1059,371.45,371.45,371.45,371.45,1,0
QMA2022Z,20220309,1059,348.20,348.20,348.20,348.20,1,0
QMA2022Z,20220310,0829,290.00,290.00,290.00,290.00,1,1
QMA2022Z,20220310,0830,285.00,285.00,285.00,285.00,1,1
QMA2022Z,20220310,0831,285.00,285.00,285.00,285.00,0,1
QMA2022Z,20220310,0832,290.00,290.00,290.00,290.00,1,1
QMA2022Z,20220310,0833,290.00,290.00,290.00,290.00,0,1
QMA2022Z,20220310,0834,290.00,290.00,290.00,290.00,0,1
QMA2022Z,20220310,0835,287.00,287.00,287.00,287.00,1,1
QMA2022Z,20220310,0836,287.00,287.00,287.00,287.00,0,1
QMA2022Z,20220310,0839,287.00,287.00,287.00,287.00,0,2
QMA2022Z,20220310,0840,287.00,287.00,287.00,287.00,0,2
QMA2022Z,20220310,0841,287.00,287.00,287.00,287.00,0,2
QMA2022Z,20220310,0842,287.00,287.00,287.00,287.00,0,1
QMA2022Z,20220310,0923,287.00,287.00,287.00,287.00,0,1
QMA2022Z,20220310,0924,287.00,287.00,287.00,287.00,0,1
QMA2022Z,20220310,1059,283.00,283.00,283.00,283.00,1,0
QMA2022Z,20220311,1059,281.25,281.25,281.25,281.25,1,0
QMA2022Z,20220314,1159,248.75,248.75,248.75,248.75,1,0
QMA2022Z,20220315,1159,225.90,225.90,225.90,225.90,1,0
QMA2022Z,20220316,1159,201.85,201.85,201.85,201.85,1,0
QMA2022Z,20220317,1159,203.55,203.55,203.55,203.55,1,0
QMA2022Z,20220318,1159,209.65,209.65,209.65,209.65,1,0
QMA2022Z,20220321,1159,196.95,196.95,196.95,196.95,1,0
QMA2022Z,20220322,1159,222.40,222.40,222.40,222.40,1,0
QMA2022Z,20220323,1159,250.85,250.85,250.85,250.85,1,0
QMA2022Z,20220324,1159,241.60,241.60,241.60,241.60,1,0
QMA2022Z,20220325,1159,229.95,229.95,229.95,229.95,1,0
QMA2022Z,20220328,1059,227.00,227.00,227.00,227.00,1,0
QMA2022Z,20220329,1059,226.35,226.35,226.35,226.35,1,0
QMA2022Z,20220330,1059,233.00,233.00,233.00,233.00,1,0
QMA2022Z,20220331,1059,235.55,235.55,235.55,235.55,1,0
QMA2022Z,20220401,1059,236.25,236.25,236.25,236.25,1,0
QMA2022Z,20220404,1059,237.40,237.40,237.40,237.40,1,0
QMA2022Z,20220405,1059,275.75,275.75,275.75,275.75,1,0
QMA2022Z,20220406,1059,273.85,273.85,273.85,273.85,1,0
QMA2022Z,20220407,1059,267.30,267.30,267.30,267.30,1,0
QMA2022Z,20220408,1059,284.20,284.20,284.20,284.20,1,0
QMA2022Z,20220411,1059,282.90,282.90,282.90,282.90,1,0
QMA2022Z,20220412,1059,300.10,300.10,300.10,300.10,1,0
QMA2022Z,20220413,1059,307.50,307.50,307.50,307.50,1,0
QMA2022Z,20220414,1059,297.05,297.05,297.05,297.05,1,0
QMA2022Z,20220418,1059,297.05,297.05,297.05,297.05,1,0
QMA2022Z,20220419,1059,301.05,301.05,301.05,301.05,1,0
QMA2022Z,20220420,1059,304.25,304.25,304.25,304.25,1,0
QMA2022Z,20220421,1059,295.20,295.20,295.20,295.20,1,0
QMA2022Z,20220422,1059,291.75,291.75,291.75,291.75,1,0
QMA2022Z,20220425,1059,282.60,282.60,282.60,282.60,1,0
QMA2022Z,20220426,1059,269.60,269.60,269.60,269.60,1,0
QMA2022Z,20220427,1059,261.00,261.00,261.00,261.00,1,0
QMA2022Z,20220428,1059,248.75,248.75,248.75,248.75,1,0
QMA2022Z,20220429,1059,241.90,241.90,241.90,241.90,1,0
QMA2022Z,20220502,1059,241.70,241.70,241.70,241.70,1,0
QMA2022Z,20220503,1059,260.10,260.10,260.10,260.10,1,0
QMA2022Z,20220504,1059,282.95,282.95,282.95,282.95,1,0
QMA2022Z,20220505,1059,292.30,292.30,292.30,292.30,1,0
QMA2022Z,20220506,1059,290.35,290.35,290.35,290.35,1,0
QMA2022Z,20220509,1059,278.25,278.25,278.25,278.25,1,0
QMA2022Z,20220510,1059,269.70,269.70,269.70,269.70,1,0
QMA2022Z,20220511,1059,283.70,283.70,283.70,283.70,1,0
QMA2022Z,20220512,1059,287.20,287.20,287.20,287.20,1,0
QMA2022Z,20220513,1059,276.20,276.20,276.20,276.20,1,0
QMA2022Z,20220516,1059,280.05,280.05,280.05,280.05,1,0
QMA2022Z,20220517,1059,293.10,293.10,293.10,293.10,1,0
QMA2022Z,20220518,1059,288.10,288.10,288.10,288.10,1,0
QMA2022Z,20220519,1059,292.40,292.40,292.40,292.40,1,0
QMA2022Z,20220520,1059,302.25,302.25,302.25,302.25,1,0
QMA2022Z,20220523,1059,285.50,285.50,285.50,285.50,1,0
QMA2022Z,20220524,1059,260.40,260.40,260.40,260.40,1,0
QMA2022Z,20220525,1059,259.25,259.25,259.25,259.25,1,0
QMA2022Z,20220526,1059,255.05,255.05,255.05,255.05,1,0
QMA2022Z,20220527,1059,253.30,253.30,253.30,253.30,1,0
QMA2022Z,20220530,1059,259.65,259.65,259.65,259.65,1,0
QMA2022Z,20220531,1059,277.40,277.40,277.40,277.40,1,0
QMA2022Z,20220601,1026,262.00,262.00,262.00,262.00,1,1
QMA2022Z,20220601,1059,262.05,262.05,262.05,262.05,1,0
QMA2022Z,20220602,1059,263.05,263.05,263.05,263.05,1,0
QMA2022Z,20220603,1059,263.05,263.05,263.05,263.05,1,0
QMA2022Z,20220606,1059,268.90,268.90,268.90,268.90,1,0
QMA2022Z,20220607,1059,259.20,259.20,259.20,259.20,1,0
QMA2022Z,20220608,1059,255.35,255.35,255.35,255.35,1,0
QMA2022Z,20220609,1059,247.75,247.75,247.75,247.75,1,0
QMA2022Z,20220610,1059,241.75,241.75,241.75,241.75,1,0
QMA2022Z,20220613,1059,241.40,241.40,241.40,241.40,1,0
QMA2022Z,20220614,0756,244.60,244.60,244.60,244.60,1,1
QMA2022Z,20220614,1059,248.75,248.75,248.75,248.75,1,0
QMA2022Z,20220615,1059,261.65,261.65,261.65,261.65,1,0
QMA2022Z,20220616,1030,265.00,265.00,265.00,265.00,1,1
QMA2022Z,20220616,1035,265.00,265.00,265.00,265.00,0,2
QMA2022Z,20220616,1059,267.00,267.00,267.00,267.00,1,0
QMA2022Z,20220617,1059,280.15,280.15,280.15,280.15,1,0
QMA2022Z,20220620,1059,297.75,297.75,297.75,297.75,1,0
QMA2022Z,20220621,1059,319.85,319.85,319.85,319.85,1,0
QMA2022Z,20220622,1059,316.80,316.80,316.80,316.80,1,0
QMA2022Z,20220623,0659,328.00,328.00,328.00,328.00,1,1
QMA2022Z,20220623,1029,326.00,326.00,326.00,326.00,1,1
QMA2022Z,20220623,1059,325.30,325.30,325.30,325.30,1,0
QMA2022Z,20220624,1059,312.45,312.45,312.45,312.45,1,0
QMA2022Z,20220627,1059,313.25,313.25,313.25,313.25,1,0
QMA2022Z,20220628,0318,305.00,305.00,305.00,305.00,1,1
QMA2022Z,20220628,1059,309.70,309.70,309.70,309.70,1,0
QMA2022Z,20220629,1059,307.80,307.80,307.80,307.80,1,0
QMA2022Z,20220630,1059,313.80,313.80,313.80,313.80,1,0
QMA2022Z,20220701,1059,312.35,312.35,312.35,312.35,1,0
QMA2022Z,20220704,1059,322.45,322.45,322.45,322.45,1,0
QMA2022Z,20220705,1059,320.15,320.15,320.15,320.15,1,0
QMA2022Z,20220706,1059,327.40,327.40,327.40,327.40,1,0
QMA2022Z,20220707,1059,332.95,332.95,332.95,332.95,1,0
QMA2022Z,20220708,1011,340.00,340.00,340.00,340.00,1,3
QMA2022Z,20220708,1012,340.00,340.00,340.00,340.00,0,12
QMA2022Z,20220708,1059,340.00,340.00,340.00,340.00,0,0
QMA2022Z,20220711,1059,350.10,350.10,350.10,350.10,1,0
QMA2022Z,20220712,0950,345.50,345.50,345.50,345.50,1,1
QMA2022Z,20220712,0957,345.45,345.45,345.45,345.45,1,1
QMA2022Z,20220712,1059,345.05,345.05,345.05,345.05,1,0
QMA2022Z,20220713,1059,338.65,338.65,338.65,338.65,1,0
QMA2022Z,20220714,1059,332.75,332.75,332.75,332.75,1,0
QMA2022Z,20220715,1017,312.00,312.00,312.00,312.00,1,5
QMA2022Z,20220715,1059,312.10,312.10,312.10,312.10,1,0
QMA2022Z,20220718,1059,295.15,295.15,295.15,295.15,1,0
QMA2022Z,20220719,0942,301.00,301.00,301.00,301.00,1,3
QMA2022Z,20220719,1059,300.95,300.95,300.95,300.95,1,0
QMA2022Z,20220720,1059,301.10,301.10,301.10,301.10,1,0
QMA2022Z,20220721,0543,286.75,286.75,286.75,286.75,1,1
QMA2022Z,20220721,0801,292.00,292.00,292.00,292.00,1,1
QMA2022Z,20220721,1059,296.25,296.25,296.25,296.25,1,0
QMA2022Z,20220722,0502,299.40,299.40,299.40,299.40,1,1
QMA2022Z,20220722,0522,299.60,299.60,299.60,299.60,1,1
QMA2022Z,20220722,0528,299.60,299.60,299.60,299.60,0,1
QMA2022Z,20220722,1038,302.55,302.55,302.55,302.55,1,1
QMA2022Z,20220722,1059,301.80,301.80,301.80,301.80,1,0
QMA2022Z,20220725,1059,324.00,324.00,324.00,324.00,1,0
QMA2022Z,20220726,1059,347.65,347.65,347.65,347.65,1,0
QMA2022Z,20220727,1059,338.25,338.25,338.25,338.25,1,0
QMA2022Z,20220728,1059,340.65,340.65,340.65,340.65,1,0
QMA2022Z,20220729,1059,327.15,327.15,327.15,327.15,1,0
QMA2022Z,20220801,1059,320.80,320.80,320.80,320.80,1,0
QMA2022Z,20220802,1059,319.65,319.65,319.65,319.65,1,0
QMA2022Z,20220803,1059,304.70,304.70,304.70,304.70,1,0
QMA2022Z,20220804,0643,285.50,285.50,285.50,285.50,1,1
QMA2022Z,20220804,0650,286.50,286.50,286.50,286.50,1,2
QMA2022Z,20220804,0715,286.25,286.50,286.25,286.50,2,4
QMA2022Z,20220804,0858,286.20,286.20,286.20,286.20,1,1
QMA2022Z,20220804,0932,285.00,285.00,285.00,285.00,1,1
QMA2022Z,20220804,1059,287.50,287.50,287.50,287.50,1,0
QMA2022Z,20220805,0449,266.25,266.25,266.25,266.25,1,3
QMA2022Z,20220805,0708,265.00,265.00,265.00,265.00,1,1
QMA2022Z,20220805,0758,262.00,262.00,262.00,262.00,1,5
QMA2022Z,20220805,0827,266.25,266.25,266.25,266.25,1,1
QMA2022Z,20220805,0842,266.00,266.00,266.00,266.00,1,1
QMA2022Z,20220805,0928,262.50,262.50,262.00,262.00,2,7
QMA2022Z,20220805,1059,262.10,262.10,262.10,262.10,1,0
QMA2022Z,20220808,1059,269.50,269.50,269.50,269.50,1,0
QMA2022Z,20220809,1059,285.30,285.30,285.30,285.30,1,0
QMA2022Z,20220810,1059,310.25,310.25,310.25,310.25,1,0
QMA2022Z,20220811,1059,311.25,311.25,311.25,311.25,1,0
QMA2022Z,20220812,1059,314.20,314.20,314.20,314.20,1,0
QMA2022Z,20220815,1059,331.15,331.15,331.15,331.15,1,0
QMA2022Z,20220816,1059,342.90,342.90,342.90,342.90,1,0
QMA2022Z,20220817,0748,343.00,343.00,343.00,343.00,1,2
QMA2022Z,20220817,1059,349.90,349.90,349.90,349.90,1,0
QMA2022Z,20220818,1059,351.55,351.55,351.55,351.55,1,0
QMA2022Z,20220819,1059,365.75,365.75,365.75,365.75,1,0
QMA2022Z,20220822,1059,377.50,377.50,377.50,377.50,1,0
QMA2022Z,20220823,1059,352.60,352.60,352.60,352.60,1,0
QMA2022Z,20220824,1059,351.25,351.25,351.25,351.25,1,0
QMA2022Z,20220825,1059,347.60,347.60,347.60,347.60,1,0
QMA2022Z,20220826,1059,357.05,357.05,357.05,357.05,1,0
QMA2022Z,20220829,1059,349.05,349.05,349.05,349.05,1,0
QMA2022Z,20220830,0434,330.00,330.00,330.00,330.00,1,2
QMA2022Z,20220830,1059,338.00,338.00,338.00,338.00,1,0
QMA2022Z,20220831,1059,342.25,342.25,342.25,342.25,1,0
QMA2022Z,20220901,0451,342.00,342.00,342.00,342.00,1,2
QMA2022Z,20220901,1034,348.00,348.00,348.00,348.00,1,1
QMA2022Z,20220901,1059,348.50,348.50,348.50,348.50,1,0
QMA2022Z,20220902,0439,352.00,352.00,352.00,352.00,1,5
QMA2022Z,20220902,1059,354.55,354.55,354.55,354.55,1,0
QMA2022Z,20220905,0818,380.00,380.00,380.00,380.00,1,5
QMA2022Z,20220905,1059,377.50,377.50,377.50,377.50,1,0
QMA2022Z,20220906,0738,368.85,368.85,368.85,368.85,1,5
QMA2022Z,20220906,1059,367.65,367.65,367.65,367.65,1,0
QMA2022Z,20220907,0704,350.00,350.00,350.00,350.00,1,1
QMA2022Z,20220907,1059,342.25,342.25,342.25,342.25,1,0
QMA2022Z,20220908,0644,326.00,326.00,326.00,326.00,1,1
QMA2022Z,20220908,1010,326.00,326.00,326.00,326.00,0,2
QMA2022Z,20220908,1059,325.75,325.75,325.75,325.75,1,0
QMA2022Z,20220909,0940,315.00,315.00,315.00,315.00,1,1
QMA2022Z,20220909,1017,315.00,315.00,315.00,315.00,0,3
QMA2022Z,20220909,1059,314.60,314.60,314.60,314.60,1,0
QMA2022Z,20220912,0653,312.00,312.00,312.00,312.00,1,2
QMA2022Z,20220912,1003,306.00,306.00,306.00,306.00,1,5
QMA2022Z,20220912,1015,306.00,306.00,306.00,306.00,0,4
QMA2022Z,20220912,1059,305.25,305.25,305.25,305.25,1,0
QMA2022Z,20220913,0939,310.00,310.00,310.00,310.00,1,1
QMA2022Z,20220913,0944,310.00,310.00,310.00,310.00,0,5
QMA2022Z,20220913,0945,310.00,310.00,310.00,310.00,0,5
QMA2022Z,20220913,1037,318.00,318.00,318.00,318.00,1,1
QMA2022Z,20220913,1059,313.95,313.95,313.95,313.95,1,0
QMA2022Z,20220914,0632,323.00,323.00,323.00,323.00,1,15
QMA2022Z,20220914,0816,322.00,322.00,322.00,322.00,1,10
QMA2022Z,20220914,0845,322.00,322.00,322.00,322.00,0,10
QMA2022Z,20220914,0848,322.00,322.00,322.00,322.00,0,10
QMA2022Z,20220914,0853,322.00,322.00,322.00,322.00,0,2
QMA2022Z,20220914,0902,322.00,322.00,322.00,322.00,0,3
QMA2022Z,20220914,0904,322.00,322.00,322.00,322.00,0,5
QMA2022Z,20220914,1003,320.00,320.00,320.00,320.00,1,1
QMA2022Z,20220914,1059,320.35,320.35,320.35,320.35,1,0
QMA2022Z,20220915,0401,325.00,325.00,325.00,325.00,1,1
QMA2022Z,20220915,0438,323.00,323.00,323.00,323.00,1,1
QMA2022Z,20220915,0519,321.75,321.75,321.75,321.75,1,1
QMA2022Z,20220915,0538,321.00,321.00,321.00,321.00,1,1
QMA2022Z,20220915,0544,322.00,322.00,322.00,322.00,1,1
QMA2022Z,20220915,1059,317.40,317.40,317.40,317.40,1,0
QMA2022Z,20220916,0942,305.00,305.00,305.00,305.00,1,1
QMA2022Z,20220916,1059,304.75,304.75,304.75,304.75,1,0
QMA2022Z,20220919,1021,308.00,308.00,308.00,308.00,1,2
QMA2022Z,20220919,1059,308.00,308.00,308.00,308.00,0,0
QMA2022Z,20220920,0454,305.00,305.00,305.00,305.00,1,5
QMA2022Z,20220920,0707,298.00,298.00,298.00,298.00,1,3
QMA2022Z,20220920,1059,294.75,294.75,294.75,294.75,1,0
QMA2022Z,20220921,0806,301.55,301.55,301.55,301.55,1,1
QMA2022Z,20220921,1059,294.05,294.05,294.05,294.05,1,0
QMA2022Z,20220922,0327,295.00,295.00,295.00,295.00,1,5
QMA2022Z,20220922,0447,290.00,290.00,290.00,290.00,1,3
QMA2022Z,20220922,0649,285.00,285.00,285.00,285.00,1,2
QMA2022Z,20220922,0920,290.00,290.00,290.00,290.00,1,1
QMA2022Z,20220922,0952,293.25,293.25,293.25,293.25,1,2
QMA2022Z,20220922,0954,293.25,293.25,293.25,293.25,0,1
QMA2022Z,20220922,1059,292.25,292.25,292.25,292.25,1,0
QMA2022Z,20220923,0349,298.00,298.00,298.00,298.00,1,1
QMA2022Z,20220923,0845,294.40,294.40,294.40,294.40,1,1
QMA2022Z,20220923,0922,293.00,293.00,293.00,293.00,1,3
QMA2022Z,20220923,1059,297.00,297.00,297.00,297.00,1,0
QMA2022Z,20220926,0730,282.00,282.00,282.00,282.00,1,2
QMA2022Z,20220926,0906,287.00,287.00,287.00,287.00,1,1
QMA2022Z,20220926,0919,289.00,289.00,289.00,289.00,1,1
QMA2022Z,20220926,1059,293.65,293.65,293.65,293.65,1,0
QMA2022Z,20220927,0438,288.00,288.00,288.00,288.00,1,1
QMA2022Z,20220927,0545,290.00,290.00,290.00,290.00,1,2
QMA2022Z,20220927,0941,289.00,289.00,289.00,289.00,1,1
QMA2022Z,20220927,1001,289.50,289.50,289.50,289.50,1,1
QMA2022Z,20220927,1009,290.00,290.50,290.00,290.50,2,2
QMA2022Z,20220927,1011,291.00,291.00,291.00,291.00,1,1
QMA2022Z,20220927,1013,292.15,292.15,292.15,292.15,1,1
QMA2022Z,20220927,1059,290.95,290.95,290.95,290.95,1,0
QMA2022Z,20220928,0330,297.00,297.00,297.00,297.00,1,2
QMA2022Z,20220928,0654,292.25,292.25,292.25,292.25,1,1
QMA2022Z,20220928,0725,295.25,295.25,295.25,295.25,1,3
QMA2022Z,20220928,0729,296.25,296.25,296.25,296.25,1,1
QMA2022Z,20220928,0944,297.85,297.85,297.85,297.85,1,1
QMA2022Z,20220928,1059,298.75,298.75,298.75,298.75,1,0
QMA2022Z,20220929,0928,305.00,305.00,305.00,305.00,1,3
QMA2022Z,20220929,1059,308.05,308.05,308.05,308.05,1,0
QMA2022Z,20220930,0851,309.50,309.50,309.50,309.50,1,1
QMA2022Z,20220930,1059,308.00,310.45,308.00,310.45,2,1
QMA2022Z,20221003,1059,310.85,310.85,310.85,310.85,1,0
QMA2022Z,20221004,0633,301.25,301.25,301.25,301.25,1,1
QMA2022Z,20221004,0639,301.25,301.25,301.25,301.25,0,1
QMA2022Z,20221004,0645,301.50,301.50,301.50,301.50,1,1
QMA2022Z,20221004,0646,301.50,301.50,301.50,301.50,0,1
QMA2022Z,20221004,0648,301.50,301.50,301.50,301.50,0,1
QMA2022Z,20221004,0649,301.75,301.75,301.75,301.75,1,2
QMA2022Z,20221004,1059,297.95,297.95,297.95,297.95,1,0
QMA2022Z,20221005,0301,290.00,290.00,290.00,290.00,1,1
QMA2022Z,20221005,0341,290.00,290.00,290.00,290.00,0,1
QMA2022Z,20221005,0557,290.00,290.00,290.00,290.00,0,1
QMA2022Z,20221005,0601,290.00,290.00,290.00,290.00,0,4
QMA2022Z,20221005,0602,290.00,290.00,290.00,290.00,0,2
QMA2022Z,20221005,0605,292.75,292.75,292.75,292.75,1,1
QMA2022Z,20221005,0646,292.75,292.75,292.75,292.75,0,1
QMA2022Z,20221005,0717,290.00,290.00,290.00,290.00,1,1
QMA2022Z,20221005,0849,290.75,290.75,290.75,290.75,1,1
QMA2022Z,20221005,1059,288.25,288.25,288.25,288.25,1,0
QMA2022Z,20221006,0739,279.25,279.25,279.25,279.25,1,1
QMA2022Z,20221006,0955,258.00,258.00,258.00,258.00,1,1
QMA2022Z,20221006,1059,261.00,261.00,261.00,261.00,1,0
QMA2022Z,20221007,0736,249.75,249.75,249.75,249.75,1,1
QMA2022Z,20221007,0932,249.75,249.75,249.75,249.75,0,1
QMA2022Z,20221007,1005,251.50,251.50,251.50,251.50,1,1
QMA2022Z,20221007,1008,251.00,251.00,251.00,251.00,1,1
QMA2022Z,20221007,1017,250.00,250.00,250.00,250.00,1,1
QMA2022Z,20221007,1027,250.00,250.00,250.00,250.00,0,2
QMA2022Z,20221007,1051,254.00,254.25,254.00,254.25,2,5
QMA2022Z,20221007,1059,251.55,251.55,251.55,251.55,1,0
QMA2022Z,20221010,0434,252.00,252.00,252.00,252.00,1,3
QMA2022Z,20221010,0435,252.00,252.00,252.00,252.00,0,1
QMA2022Z,20221010,0722,254.00,254.00,254.00,254.00,1,5
QMA2022Z,20221010,1018,250.00,250.00,250.00,250.00,1,3
QMA2022Z,20221010,1043,253.00,253.00,253.00,253.00,1,1
QMA2022Z,20221010,1059,249.95,249.95,249.95,249.95,1,0
QMA2022Z,20221011,0846,265.00,265.00,265.00,265.00,1,1
QMA2022Z,20221011,1059,261.85,261.85,261.85,261.85,1,0
QMA2022Z,20221012,0352,273.00,273.00,273.00,273.00,1,1
QMA2022Z,20221012,0427,273.00,273.00,273.00,273.00,0,1
QMA2022Z,20221012,0612,283.50,283.50,283.50,283.50,1,3
QMA2022Z,20221012,1043,281.00,281.00,281.00,281.00,1,2
QMA2022Z,20221012,1059,280.00,280.00,280.00,280.00,1,0
QMA2022Z,20221013,0647,273.00,273.00,273.00,273.00,1,1
QMA2022Z,20221013,0701,273.50,273.50,273.50,273.50,1,3
QMA2022Z,20221013,0702,273.00,273.00,273.00,273.00,1,1
QMA2022Z,20221013,0713,275.00,275.00,275.00,275.00,1,1
QMA2022Z,20221013,0934,265.00,265.00,265.00,265.00,1,3
QMA2022Z,20221013,1059,257.80,257.80,257.80,257.80,1,0
QMA2022Z,20221014,0412,255.00,255.00,255.00,255.00,1,1
QMA2022Z,20221014,1059,263.50,263.50,263.50,263.50,1,0
QMA2022Z,20221017,0601,264.00,264.00,264.00,264.00,1,1
QMA2022Z,20221017,0810,259.50,259.50,259.50,259.50,1,1
QMA2022Z,20221017,1059,259.40,259.40,259.40,259.40,1,0
QMA2022Z,20221018,1059,254.90,254.90,254.90,254.90,1,0
QMA2022Z,20221019,0351,260.00,260.00,260.00,260.00,1,1
QMA2022Z,20221019,0352,260.00,260.00,260.00,260.00,0,8
QMA2022Z,20221019,0354,260.00,260.00,260.00,260.00,0,2
QMA2022Z,20221019,0355,260.00,260.00,260.00,260.00,0,7
QMA2022Z,20221019,0356,260.00,262.50,260.00,262.50,1,5
QMA2022Z,20221019,0357,262.50,262.50,262.50,262.50,0,3
QMA2022Z,20221019,0405,261.00,261.00,258.00,258.00,2,2
QMA2022Z,20221019,0411,259.00,259.00,259.00,259.00,1,5
QMA2022Z,20221019,0419,258.50,258.50,258.50,258.50,1,5
QMA2022Z,20221019,0516,259.00,259.00,259.00,259.00,1,5
QMA2022Z,20221019,0716,258.00,258.00,258.00,258.00,1,5
QMA2022Z,20221019,0718,258.00,258.00,258.00,258.00,0,5
QMA2022Z,20221019,0723,258.00,258.00,258.00,258.00,0,10
QMA2022Z,20221019,0747,258.00,258.00,258.00,258.00,0,10
QMA2022Z,20221019,0808,257.00,257.00,257.00,257.00,1,8
QMA2022Z,20221019,0906,256.00,256.00,256.00,256.00,1,1
QMA2022Z,20221019,0909,256.00,256.00,256.00,256.00,0,1
QMA2022Z,20221019,0923,256.00,256.00,256.00,256.00,0,1
QMA2022Z,20221019,0927,256.00,256.00,256.00,256.00,0,1
QMA2022Z,20221019,0947,256.00,256.00,256.00,256.00,0,1
QMA2022Z,20221019,0950,256.50,256.50,256.50,256.50,1,1
QMA2022Z,20221019,0954,257.00,257.00,257.00,257.00,1,5
QMA2022Z,20221019,1016,255.00,255.00,255.00,255.00,1,1
QMA2022Z,20221019,1059,256.75,256.75,256.75,256.75,1,0
QMA2022Z,20221020,0329,261.00,261.00,261.00,261.00,1,1
QMA2022Z,20221020,0612,257.90,257.90,257.90,257.90,1,1
QMA2022Z,20221020,0708,256.00,256.00,256.00,256.00,1,2
QMA2022Z,20221020,0749,256.50,256.50,256.50,256.50,1,5
QMA2022Z,20221020,0750,256.50,256.50,256.50,256.50,0,5
QMA2022Z,20221020,0800,256.50,256.50,256.50,256.50,0,10
QMA2022Z,20221020,0924,256.75,256.75,256.75,256.75,1,5
QMA2022Z,20221020,1059,257.30,257.30,257.30,257.30,1,0
QMA2022Z,20221021,0307,256.00,256.00,256.00,256.00,1,1
QMA2022Z,20221021,0317,253.00,253.00,253.00,253.00,1,1
QMA2022Z,20221021,0323,252.00,252.00,252.00,252.00,1,1
QMA2022Z,20221021,0338,249.00,249.00,249.00,249.00,1,1
QMA2022Z,20221021,0500,255.00,255.00,255.00,255.00,1,4
QMA2022Z,20221021,0701,257.00,257.00,257.00,257.00,1,3
QMA2022Z,20221021,0708,255.00,255.00,255.00,255.00,1,3
QMA2022Z,20221021,0737,255.50,255.50,255.50,255.50,1,1
QMA2022Z,20221021,0828,256.50,256.50,256.50,256.50,1,1
QMA2022Z,20221021,0853,256.50,256.50,256.50,256.50,0,1
QMA2022Z,20221021,1000,256.00,256.00,256.00,256.00,1,1
QMA2022Z,20221021,1059,255.55,255.55,255.55,255.55,1,0
QMA2022Z,20221024,0308,251.00,251.00,251.00,251.00,1,2
QMA2022Z,20221024,0358,245.00,245.00,245.00,245.00,1,5
QMA2022Z,20221024,0409,244.00,244.00,244.00,244.00,1,5
QMA2022Z,20221024,0410,246.50,246.50,246.50,246.50,1,2
QMA2022Z,20221024,0412,244.00,244.00,244.00,244.00,1,1
QMA2022Z,20221024,0414,243.00,243.00,243.00,243.00,1,10
QMA2022Z,20221024,0415,243.00,243.00,243.00,243.00,0,5
QMA2022Z,20221024,0419,243.00,243.00,243.00,243.00,0,10
QMA2022Z,20221024,0421,243.00,243.00,243.00,243.00,0,2
QMA2022Z,20221024,0423,243.00,243.00,243.00,243.00,0,5
QMA2022Z,20221024,0436,243.00,243.00,243.00,243.00,0,4
QMA2022Z,20221024,0438,243.50,243.50,243.50,243.50,1,2
QMA2022Z,20221024,0443,244.25,244.50,244.25,244.50,3,3
QMA2022Z,20221024,0444,245.00,245.00,245.00,245.00,1,6
QMA2022Z,20221024,0649,246.00,246.00,246.00,246.00,1,1
QMA2022Z,20221024,0812,245.00,245.00,245.00,245.00,1,1
QMA2022Z,20221024,1059,245.40,245.40,245.40,245.40,1,0
QMA2022Z,20221025,0255,241.00,241.00,241.00,241.00,1,1
QMA2022Z,20221025,0328,244.00,244.00,244.00,244.00,1,3
QMA2022Z,20221025,0347,245.00,245.00,245.00,245.00,1,1
QMA2022Z,20221025,0437,248.00,248.00,248.00,248.00,1,1
QMA2022Z,20221025,0524,247.00,247.00,247.00,247.00,1,5
QMA2022Z,20221025,0531,247.00,247.00,247.00,247.00,0,5
QMA2022Z,20221025,0652,250.00,250.00,250.00,250.00,1,5
QMA2022Z,20221025,0653,250.00,250.00,250.00,250.00,0,7
QMA2022Z,20221025,0854,252.45,252.45,252.45,252.45,1,1
QMA2022Z,20221025,0911,249.00,249.00,249.00,249.00,1,5
QMA2022Z,20221025,0916,249.00,249.00,249.00,249.00,0,5
QMA2022Z,20221025,0921,248.00,248.00,248.00,248.00,1,5
QMA2022Z,20221025,1059,249.00,249.00,249.00,249.00,1,0
QMA2022Z,20221026,0430,249.00,249.00,249.00,249.00,1,2
QMA2022Z,20221026,0434,249.00,249.00,249.00,249.00,0,1
QMA2022Z,20221026,0453,249.00,249.00,249.00,249.00,0,2
QMA2022Z,20221026,0852,243.50,243.50,243.50,243.50,1,2
QMA2022Z,20221026,0902,243.50,243.50,243.00,243.00,1,10
QMA2022Z,20221026,0921,244.20,244.20,244.20,244.20,1,1
QMA2022Z,20221026,1016,243.00,243.00,243.00,243.00,1,1
QMA2022Z,20221026,1041,243.00,243.00,243.00,243.00,0,1
QMA2022Z,20221026,1059,242.50,242.50,242.50,242.50,1,0
QMA2022Z,20221027,0339,240.00,240.00,240.00,240.00,1,2
QMA2022Z,20221027,0353,230.00,230.00,230.00,230.00,1,1
QMA2022Z,20221027,0649,239.10,239.10,239.10,239.10,1,1
QMA2022Z,20221027,0801,242.60,242.60,242.60,242.60,1,2
QMA2022Z,20221027,1046,230.00,230.00,230.00,230.00,1,1
QMA2022Z,20221027,1059,238.00,238.00,238.00,238.00,1,0
QMA2022Z,20221028,0308,239.00,239.00,239.00,239.00,1,2
QMA2022Z,20221028,0316,239.75,239.75,239.75,239.75,1,1
QMA2022Z,20221028,0321,240.00,240.00,240.00,240.00,1,1
QMA2022Z,20221028,0325,240.25,240.25,240.25,240.25,1,1
QMA2022Z,20221028,0340,241.00,241.00,241.00,241.00,1,1
QMA2022Z,20221028,0434,241.25,241.75,241.25,241.75,2,2
QMA2022Z,20221028,0534,246.90,246.90,246.90,246.90,1,1
QMA2022Z,20221028,0834,245.00,245.00,245.00,245.00,1,1
QMA2022Z,20221028,0934,239.00,239.00,239.00,239.00,1,1
QMA2022Z,20221028,1016,237.80,237.80,237.80,237.80,1,1
QMA2022Z,20221028,1030,237.70,237.70,237.70,237.70,1,1
QMA2022Z,20221028,1031,239.00,239.00,239.00,239.00,1,2
QMA2022Z,20221028,1033,239.00,239.00,239.00,239.00,0,1
QMA2022Z,20221028,1059,237.75,237.75,237.75,237.75,1,0
QMA2022Z,20221031,0407,225.00,225.00,225.00,225.00,1,1
QMA2022Z,20221031,0418,225.00,225.00,225.00,225.00,0,1
QMA2022Z,20221031,0419,222.00,222.00,222.00,222.00,1,2
QMA2022Z,20221031,0422,222.00,222.00,222.00,222.00,0,3
QMA2022Z,20221031,0432,225.00,225.00,225.00,225.00,1,1
QMA2022Z,20221031,0438,227.40,227.50,227.40,227.50,2,2
QMA2022Z,20221031,0447,225.00,225.00,225.00,225.00,1,1
QMA2022Z,20221031,0649,227.00,227.00,227.00,227.00,1,1
QMA2022Z,20221031,0720,217.00,217.00,217.00,217.00,1,1
QMA2022Z,20221031,0733,222.00,222.00,222.00,222.00,1,3
QMA2022Z,20221031,0818,221.00,221.00,221.00,221.00,1,10
QMA2022Z,20221031,0823,218.00,218.00,218.00,218.00,1,5
QMA2022Z,20221031,0904,215.00,215.00,215.00,215.00,1,2
QMA2022Z,20221031,0925,214.00,214.00,214.00,214.00,1,1
QMA2022Z,20221031,0928,214.00,214.00,214.00,214.00,0,1
QMA2022Z,20221031,0936,214.75,214.75,214.75,214.75,1,3
QMA2022Z,20221031,0945,215.10,215.10,215.10,215.10,1,3
QMA2022Z,20221031,0948,215.10,215.10,215.10,215.10,0,1
QMA2022Z,20221031,0949,215.10,215.10,215.10,215.10,0,2
QMA2022Z,20221031,1000,216.00,216.00,216.00,216.00,1,2
QMA2022Z,20221031,1002,217.00,217.00,217.00,217.00,1,2
QMA2022Z,20221031,1026,218.00,218.00,218.00,218.00,1,3
QMA2022Z,20221031,1144,217.25,217.25,217.25,217.25,1,1
QMA2022Z,20221031,1159,218.00,218.00,218.00,218.00,1,0
QMA2022Z,20221101,0316,215.00,215.00,215.00,215.00,1,5
QMA2022Z,20221101,0409,218.00,218.00,218.00,218.00,1,2
QMA2022Z,20221101,0457,218.00,218.00,218.00,218.00,0,3
QMA2022Z,20221101,0544,219.00,219.00,219.00,219.00,1,3
QMA2022Z,20221101,0545,219.00,219.00,219.00,219.00,0,3
QMA2022Z,20221101,0622,225.00,225.00,225.00,225.00,1,2
QMA2022Z,20221101,0825,229.85,229.85,229.85,229.85,1,1
QMA2022Z,20221101,0826,231.00,231.00,231.00,231.00,1,5
QMA2022Z,20221101,0835,230.20,230.20,230.20,230.20,1,1
QMA2022Z,20221101,0838,230.25,230.25,230.25,230.25,1,4
QMA2022Z,20221101,0842,230.25,230.25,230.25,230.25,0,3
QMA2022Z,20221101,1159,226.95,226.95,226.95,226.95,1,0
QMA2022Z,20221102,0423,236.00,236.00,236.00,236.00,1,4
QMA2022Z,20221102,0448,233.45,233.45,233.45,233.45,1,1
QMA2022Z,20221102,0510,233.50,233.50,233.50,233.50,1,9
QMA2022Z,20221102,0527,233.00,233.00,233.00,233.00,1,1
QMA2022Z,20221102,0536,233.00,233.00,233.00,233.00,0,1
QMA2022Z,20221102,0537,233.00,233.00,233.00,233.00,0,1
QMA2022Z,20221102,0553,233.00,233.00,233.00,233.00,0,1
QMA2022Z,20221102,0625,233.00,233.00,233.00,233.00,0,11
QMA2022Z,20221102,0649,233.00,233.00,233.00,233.00,0,1
QMA2022Z,20221102,0655,235.00,235.00,235.00,235.00,1,1
QMA2022Z,20221102,0706,233.00,233.00,233.00,233.00,1,1
QMA2022Z,20221102,0718,233.00,233.00,233.00,233.00,0,3
QMA2022Z,20221102,0733,231.00,231.00,231.00,231.00,1,2
QMA2022Z,20221102,0956,228.00,228.00,228.00,228.00,1,2
QMA2022Z,20221102,1016,228.00,228.00,228.00,228.00,0,1
QMA2022Z,20221102,1020,228.00,228.00,228.00,228.00,0,4
QMA2022Z,20221102,1157,230.00,230.00,230.00,230.00,1,1
QMA2022Z,20221102,1158,230.00,230.00,230.00,230.00,0,1
QMA2022Z,20221102,1159,232.05,232.05,232.05,232.05,1,0
QMA2022Z,20221103,0319,236.00,236.00,236.00,236.00,1,3
QMA2022Z,20221103,0437,227.00,227.00,227.00,227.00,1,3
QMA2022Z,20221103,0528,223.00,223.00,223.00,223.00,1,2
QMA2022Z,20221103,0552,220.00,220.00,220.00,220.00,1,2
QMA2022Z,20221103,0612,220.00,220.00,220.00,220.00,0,2
QMA2022Z,20221103,0712,223.00,223.00,223.00,223.00,1,1
QMA2022Z,20221103,1159,223.00,223.00,223.00,223.00,0,0
QMA2022Z,20221104,0348,221.00,221.00,220.00,220.00,2,4
QMA2022Z,20221104,0637,219.00,219.00,219.00,219.00,1,1
QMA2022Z,20221104,0726,219.90,219.90,219.90,219.90,1,1
QMA2022Z,20221104,0754,216.00,216.00,216.00,216.00,1,5
QMA2022Z,20221104,0820,216.00,216.00,216.00,216.00,0,5
QMA2022Z,20221104,0833,216.20,216.20,216.20,216.20,1,1
QMA2022Z,20221104,0847,216.50,216.50,216.50,216.50,1,4
QMA2022Z,20221104,0848,216.50,216.50,216.50,216.50,0,1
QMA2022Z,20221104,0858,216.50,216.50,216.50,216.50,0,3
QMA2022Z,20221104,0919,216.50,216.50,216.50,216.50,0,1
QMA2022Z,20221104,0920,216.50,216.50,216.50,216.50,0,2
QMA2022Z,20221104,0923,216.50,216.50,216.50,216.50,0,1
QMA2022Z,20221104,0927,216.50,216.50,216.50,216.50,0,1
QMA2022Z,20221104,0943,216.50,216.50,216.50,216.50,0,2
QMA2022Z,20221104,0958,216.50,216.50,216.50,216.50,0,1
QMA2022Z,20221104,0959,216.50,216.50,216.50,216.50,0,1
QMA2022Z,20221104,1001,216.50,216.50,216.50,216.50,0,1
QMA2022Z,20221104,1026,216.00,216.00,216.00,216.00,1,1
QMA2022Z,20221104,1029,216.50,216.50,216.50,216.50,1,1
QMA2022Z,20221104,1034,216.00,216.00,216.00,216.00,1,1
QMA2022Z,20221104,1036,216.00,216.00,216.00,216.00,0,1
QMA2022Z,20221104,1037,216.00,216.00,216.00,216.00,0,2
QMA2022Z,20221104,1052,215.50,215.50,215.50,215.50,1,1
QMA2022Z,20221104,1159,216.00,216.00,216.00,216.00,1,0
QMA2022Z,20221107,0334,208.00,208.00,208.00,208.00,1,1
QMA2022Z,20221107,0352,210.00,210.00,210.00,210.00,1,4
QMA2022Z,20221107,0353,207.00,207.00,207.00,207.00,1,2
QMA2022Z,20221107,0436,207.00,207.00,207.00,207.00,0,2
QMA2022Z,20221107,0437,207.00,207.00,206.00,206.00,1,10
QMA2022Z,20221107,0443,204.00,204.00,204.00,204.00,1,2
QMA2022Z,20221107,0444,204.00,204.00,204.00,204.00,0,2
QMA2022Z,20221107,0449,204.00,204.00,204.00,204.00,0,2
QMA2022Z,20221107,0450,204.00,204.00,204.00,204.00,0,2
QMA2022Z,20221107,0452,204.00,204.00,204.00,204.00,0,2
QMA2022Z,20221107,0455,204.00,204.00,204.00,204.00,0,1
QMA2022Z,20221107,0456,204.00,204.00,204.00,204.00,0,2
QMA2022Z,20221107,0457,202.00,202.00,202.00,202.00,1,1
QMA2022Z,20221107,0526,204.00,204.00,204.00,204.00,1,1
QMA2022Z,20221107,0620,204.00,204.00,204.00,204.00,0,2
QMA2022Z,20221107,0712,203.00,203.00,203.00,203.00,1,5
QMA2022Z,20221107,0744,202.00,202.00,202.00,202.00,1,1
QMA2022Z,20221107,0748,200.00,200.00,200.00,200.00,1,1
QMA2022Z,20221107,0749,199.00,199.00,199.00,199.00,1,1
QMA2022Z,20221107,0812,198.00,198.00,198.00,198.00,1,1
QMA2022Z,20221107,0835,198.00,198.00,198.00,198.00,0,1
QMA2022Z,20221107,0853,196.00,196.00,196.00,196.00,1,9
QMA2022Z,20221107,0854,196.00,196.00,196.00,196.00,0,1
QMA2022Z,20221107,0922,195.00,195.00,195.00,195.00,1,1
QMA2022Z,20221107,0929,194.00,194.00,194.00,194.00,1,3
QMA2022Z,20221107,0938,194.00,194.00,194.00,194.00,0,1
QMA2022Z,20221107,1006,193.00,194.50,193.00,193.00,3,6
QMA2022Z,20221107,1007,193.00,193.00,193.00,193.00,0,1
QMA2022Z,20221107,1023,196.00,196.00,196.00,196.00,1,1
QMA2022Z,20221107,1047,197.00,197.00,197.00,197.00,1,1
QMA2022Z,20221107,1059,194.50,194.50,194.50,194.50,1,0
QMA2022Z,20221108,0317,199.00,199.00,199.00,199.00,1,1
QMA2022Z,20221108,0323,199.00,199.00,199.00,199.00,0,15
QMA2022Z,20221108,0336,194.00,194.00,194.00,194.00,1,1
QMA2022Z,20221108,0420,194.00,195.00,194.00,195.00,1,4
QMA2022Z,20221108,0421,195.00,195.00,195.00,195.00,0,2
QMA2022Z,20221108,0435,195.00,195.00,195.00,195.00,0,2
QMA2022Z,20221108,0658,188.00,188.00,188.00,188.00,1,2
QMA2022Z,20221108,0706,185.50,185.50,185.50,185.50,1,3
QMA2022Z,20221108,0737,185.50,185.50,185.50,185.50,0,1
QMA2022Z,20221108,0821,183.00,183.00,183.00,183.00,1,9
QMA2022Z,20221108,0855,186.00,186.00,186.00,186.00,1,1
QMA2022Z,20221108,0942,185.00,185.00,185.00,185.00,1,3
QMA2022Z,20221108,0958,185.00,185.00,185.00,185.00,0,1
QMA2022Z,20221108,1047,182.00,182.00,182.00,182.00,1,1
QMA2022Z,20221108,1051,182.20,182.20,182.20,182.20,1,1
QMA2022Z,20221108,1059,185.00,185.00,185.00,185.00,1,0
QMA2022Z,20221109,0315,175.00,175.00,175.00,175.00,1,3
QMA2022Z,20221109,0317,175.00,175.00,175.00,175.00,0,2
QMA2022Z,20221109,0318,175.00,175.00,175.00,175.00,0,1
QMA2022Z,20221109,0321,175.00,175.00,175.00,175.00,0,2
QMA2022Z,20221109,0322,175.00,175.00,175.00,175.00,0,2
QMA2022Z,20221109,0343,180.00,180.00,180.00,180.00,1,1
QMA2022Z,20221109,0350,180.00,180.00,180.00,180.00,0,1
QMA2022Z,20221109,0430,180.00,180.00,180.00,180.00,0,1
QMA2022Z,20221109,0600,180.00,180.00,180.00,180.00,0,2
QMA2022Z,20221109,0654,185.00,185.00,185.00,185.00,1,1
QMA2022Z,20221109,0842,182.00,182.00,182.00,182.00,1,1
QMA2022Z,20221109,0850,181.00,181.00,181.00,181.00,1,2
QMA2022Z,20221109,0910,182.00,182.00,182.00,182.00,1,2
QMA2022Z,20221109,0911,182.00,182.00,182.00,182.00,0,2
QMA2022Z,20221109,0913,180.00,180.00,180.00,180.00,1,1
QMA2022Z,20221109,0947,175.00,175.00,175.00,175.00,1,1
QMA2022Z,20221109,1059,178.80,178.80,178.80,178.80,1,0
QMA2022Z,20221110,0452,179.00,179.00,179.00,179.00,1,1
QMA2022Z,20221110,0458,180.00,180.00,180.00,180.00,1,1
QMA2022Z,20221110,0509,180.00,180.00,180.00,180.00,0,1
QMA2022Z,20221110,0526,183.00,183.00,183.00,183.00,1,2
QMA2022Z,20221110,0818,184.50,185.00,184.50,185.00,2,26
QMA2022Z,20221110,0819,185.00,185.00,185.00,185.00,0,40
QMA2022Z,20221110,1024,189.00,189.00,189.00,189.00,1,1
QMA2022Z,20221110,1042,190.00,190.00,190.00,190.00,1,1
QMA2022Z,20221110,1059,187.40,187.40,187.40,187.40,1,0
QMA2022Z,20221111,0359,194.95,195.00,194.95,195.00,2,2
QMA2022Z,20221111,0403,195.00,195.00,195.00,195.00,0,1
QMA2022Z,20221111,0408,195.00,195.00,195.00,195.00,0,1
QMA2022Z,20221111,0416,195.00,195.00,195.00,195.00,0,1
QMA2022Z,20221111,0655,190.00,190.00,190.00,190.00,1,1
QMA2022Z,20221111,0927,183.00,183.00,183.00,183.00,1,4
QMA2022Z,20221111,1017,181.70,181.70,181.70,181.70,1,1
QMA2022Z,20221111,1059,180.50,180.50,180.50,180.50,1,0
QMA2022Z,20221114,0531,188.00,188.00,188.00,188.00,1,1
QMA2022Z,20221114,0843,190.00,190.00,190.00,190.00,1,1
QMA2022Z,20221114,0847,190.00,190.00,190.00,190.00,0,1
QMA2022Z,20221114,0901,190.00,190.00,190.00,190.00,0,1
QMA2022Z,20221114,0905,190.00,190.00,190.00,190.00,0,5
QMA2022Z,20221114,0914,192.00,192.00,192.00,192.00,1,1
QMA2022Z,20221114,0916,192.00,192.00,192.00,192.00,0,4
QMA2022Z,20221114,0935,192.00,192.00,192.00,192.00,0,1
QMA2022Z,20221114,1046,192.50,192.50,192.50,192.50,1,1
QMA2022Z,20221114,1059,191.65,191.65,191.65,191.65,1,0
QMA2022Z,20221115,0408,201.00,201.00,201.00,201.00,1,1
QMA2022Z,20221115,0417,198.00,198.00,198.00,198.00,1,5
QMA2022Z,20221115,0431,201.00,201.00,201.00,201.00,1,2
QMA2022Z,20221115,0432,201.00,201.00,201.00,201.00,0,1
QMA2022Z,20221115,0500,203.00,203.00,203.00,203.00,1,5
QMA2022Z,20221115,1059,204.75,204.75,204.75,204.75,1,0
QMA2022Z,20221116,0259,195.00,195.00,195.00,195.00,1,1
QMA2022Z,20221116,0309,203.00,203.00,203.00,203.00,1,2
QMA2022Z,20221116,0909,196.00,196.00,196.00,196.00,1,1
QMA2022Z,20221116,0947,196.00,196.00,196.00,196.00,0,5
QMA2022Z,20221116,1012,199.00,199.00,199.00,199.00,1,4
QMA2022Z,20221116,1017,199.00,199.00,199.00,199.00,0,1
QMA2022Z,20221116,1021,197.00,197.00,197.00,197.00,1,1
QMA2022Z,20221116,1059,197.25,197.25,197.25,197.25,1,0
QMA2022Z,20221117,0434,199.00,199.00,199.00,199.00,1,1
QMA2022Z,20221117,0702,204.00,204.00,204.00,204.00,1,5
QMA2022Z,20221117,0757,204.50,204.50,204.50,204.50,1,3
QMA2022Z,20221117,0806,204.50,204.50,204.50,204.50,0,2
QMA2022Z,20221117,0807,204.50,204.50,204.50,204.50,0,1
QMA2022Z,20221117,0808,204.50,204.50,204.50,204.50,0,1
QMA2022Z,20221117,0810,203.00,203.00,203.00,203.00,1,2
QMA2022Z,20221117,0911,204.00,204.00,204.00,204.00,1,5
QMA2022Z,20221117,1059,204.00,204.00,204.00,204.00,0,3
QMA2022Z,20221118,0301,203.00,203.00,203.00,203.00,1,1
QMA2022Z,20221118,0344,211.00,211.00,211.00,211.00,1,5
QMA2022Z,20221118,0348,208.60,208.60,208.60,208.60,1,1
QMA2022Z,20221118,0402,210.00,210.00,210.00,210.00,1,1
QMA2022Z,20221118,0445,213.00,213.00,213.00,213.00,1,5
QMA2022Z,20221118,0509,214.50,214.50,214.50,214.50,1,2
QMA2022Z,20221118,0726,215.00,215.00,215.00,215.00,1,3
QMA2022Z,20221118,0727,215.00,215.00,215.00,215.00,0,3
QMA2022Z,20221118,0732,215.00,215.00,215.00,215.00,0,5
QMA2022Z,20221118,0735,215.00,215.00,215.00,215.00,0,5
QMA2022Z,20221118,0745,215.00,215.00,215.00,215.00,0,3
QMA2022Z,20221118,0750,215.00,215.00,215.00,215.00,0,5
QMA2022Z,20221118,0911,214.00,214.00,214.00,214.00,1,10
QMA2022Z,20221118,0928,214.00,214.00,214.00,214.00,0,39
QMA2022Z,20221118,0929,214.00,214.00,214.00,214.00,0,14
QMA2022Z,20221118,1027,218.00,218.00,218.00,218.00,1,5
QMA2022Z,20221118,1059,217.50,217.50,217.50,217.50,1,0
QMA2022Z,20221121,0240,226.50,226.50,226.50,226.50,1,5
QMA2022Z,20221121,0305,230.00,230.00,230.00,230.00,1,1
QMA2022Z,20221121,0331,232.00,232.00,232.00,232.00,1,1
QMA2022Z,20221121,0405,235.00,235.00,235.00,235.00,1,5
QMA2022Z,20221121,0450,237.00,237.00,237.00,237.00,1,5
QMA2022Z,20221121,0501,234.00,234.00,234.00,234.00,1,5
QMA2022Z,20221121,0515,234.00,234.00,234.00,234.00,0,5
QMA2022Z,20221121,0802,228.00,228.00,228.00,228.00,1,2
QMA2022Z,20221121,0833,228.00,228.00,228.00,228.00,0,1
QMA2022Z,20221121,0836,228.00,228.00,228.00,228.00,0,4
QMA2022Z,20221121,0920,228.00,228.00,228.00,228.00,0,2
QMA2022Z,20221121,1002,228.00,228.00,228.00,228.00,0,2
QMA2022Z,20221121,1059,232.00,232.00,229.80,229.80,2,5
QMA2022Z,20221122,0456,234.00,234.00,234.00,234.00,1,2
QMA2022Z,20221122,0457,234.00,234.00,234.00,234.00,0,8
QMA2022Z,20221122,0538,235.00,235.00,235.00,235.00,1,5
QMA2022Z,20221122,0708,234.20,234.20,234.20,234.20,1,1
QMA2022Z,20221122,0709,234.20,234.20,234.20,234.20,0,1
QMA2022Z,20221122,0732,233.50,233.50,233.50,233.50,1,1
QMA2022Z,20221122,0744,234.20,234.20,234.20,234.20,1,3
QMA2022Z,20221122,0942,239.00,239.00,239.00,239.00,1,1
QMA2022Z,20221122,1059,237.50,237.50,237.50,237.50,1,0
QMA2022Z,20221123,0324,248.00,248.00,248.00,248.00,1,1
QMA2022Z,20221123,0440,242.15,242.15,242.15,242.15,1,2
QMA2022Z,20221123,0601,240.00,240.00,240.00,240.00,1,8
QMA2022Z,20221123,0602,240.00,240.00,240.00,240.00,0,3
QMA2022Z,20221123,0933,246.00,246.00,246.00,246.00,1,1
QMA2022Z,20221123,0945,246.00,246.00,246.00,246.00,0,6
QMA2022Z,20221123,1059,243.00,247.15,243.00,247.15,2,3
QMA2022Z,20221124,0420,242.10,242.10,242.10,242.10,1,1
QMA2022Z,20221124,0455,240.00,240.00,240.00,240.00,1,5
QMA2022Z,20221124,0506,241.00,241.00,241.00,241.00,1,3
QMA2022Z,20221124,0512,242.50,242.50,242.50,242.50,1,1
QMA2022Z,20221124,0518,240.50,240.50,240.50,240.50,1,1
QMA2022Z,20221124,1059,238.05,238.05,238.05,238.05,1,0
QMA2022Z,20221125,0822,242.40,242.40,242.40,242.40,1,1
QMA2022Z,20221125,0824,240.00,240.00,240.00,240.00,1,13
QMA2022Z,20221125,0903,240.00,240.00,240.00,240.00,0,1
QMA2022Z,20221125,1059,241.45,241.45,241.45,241.45,1,0
QMA2022Z,20221128,0616,243.00,243.00,243.00,243.00,1,1
QMA2022Z,20221128,0618,240.75,240.75,240.75,240.75,1,2
QMA2022Z,20221128,0642,242.25,242.25,242.25,242.25,1,1
QMA2022Z,20221128,0713,242.35,242.35,242.25,242.25,2,2
QMA2022Z,20221128,0715,242.35,242.35,242.25,242.25,2,3
QMA2022Z,20221128,0716,242.25,242.25,242.25,242.25,0,2
QMA2022Z,20221128,1043,250.00,250.00,250.00,250.00,1,2
QMA2022Z,20221128,1059,249.00,249.00,249.00,249.00,1,0
QMA2022Z,20221129,0624,256.00,256.00,256.00,256.00,1,1
QMA2022Z,20221129,0703,256.00,256.00,256.00,256.00,0,1
QMA2022Z,20221129,0801,259.50,259.50,259.50,259.50,1,1
QMA2022Z,20221129,0809,256.00,256.00,256.00,256.00,1,2
QMA2022Z,20221129,0951,260.00,260.00,260.00,260.00,1,30
QMA2022Z,20221129,1009,260.00,260.00,260.00,260.00,0,10
QMA2022Z,20221129,1010,260.00,260.00,260.00,260.00,0,3
QMA2022Z,20221129,1012,260.00,260.00,260.00,260.00,0,2
QMA2022Z,20221129,1019,260.00,260.00,260.00,260.00,0,1
QMA2022Z,20221129,1030,260.00,260.00,260.00,260.00,0,3
QMA2022Z,20221129,1059,260.00,260.00,260.00,260.00,0,0
QMA2022Z,20221130,0313,256.00,256.00,256.00,256.00,1,1
QMA2022Z,20221130,0444,263.00,263.00,263.00,263.00,1,10
QMA2022Z,20221130,0952,275.00,275.00,275.00,275.00,1,2
QMA2022Z,20221130,1059,279.00,279.00,279.00,279.00,1,0
QMA2022Z,20221201,0315,269.00,269.00,269.00,269.00,1,1
QMA2022Z,20221201,0322,281.50,281.50,281.50,281.50,1,1
QMA2022Z,20221201,0937,270.00,270.00,270.00,270.00,1,1
QMA2022Z,20221201,1033,265.00,265.00,265.00,265.00,1,1
QMA2022Z,20221201,1059,266.00,266.00,266.00,266.00,1,0
QMA2022Z,20221202,0856,268.00,268.00,268.00,268.00,1,1
QMA2022Z,20221202,1059,267.00,267.00,267.00,267.00,1,0
QMA2022Z,20221205,1059,262.25,262.25,262.25,262.25,1,0
QMA2022Z,20221206,1059,266.65,266.65,266.65,266.65,1,0
QMA2022Z,20221207,1059,263.30,263.30,263.30,263.30,1,0
QMA2022Z,20221208,1059,256.50,256.50,256.50,256.50,1,0
QMA2022Z,20221209,0203,258.00,258.00,258.00,258.00,1,1
QMA2022Z,20221209,0542,252.00,252.00,252.00,252.00,1,1
QMA2022Z,20221209,0733,253.50,253.50,253.50,253.50,1,1
QMA2022Z,20221209,1045,261.00,261.00,261.00,261.00,1,3
QMA2022Z,20221209,1046,260.50,260.50,260.50,260.50,1,5
QMA2022Z,20221209,1059,260.90,260.90,260.90,260.90,1,0
QMA2022Z,20221212,0343,261.00,261.00,261.00,261.00,1,1
QMA2022Z,20221212,0925,259.00,259.00,259.00,259.00,1,1
QMA2022Z,20221212,1059,250.25,250.25,250.25,250.25,1,0
QMA2022Z,20221213,1059,247.00,247.00,247.00,247.00,1,0
QMA2022Z,20221214,1059,240.60,240.60,240.60,240.60,1,0
QMA2022Z,20221215,1059,240.00,240.00,240.00,240.00,1,0
QMA2022Z,20221216,1059,234.20,234.20,234.20,234.20,1,0
QMA2022Z,20221219,1059,230.50,230.50,230.50,230.50,1,0
QMA2022Z,20221220,0636,233.95,233.95,233.95,233.95,1,2
QMA2022Z,20221220,1059,230.45,230.45,230.45,230.45,1,0
QMA2022Z,20221221,0945,228.00,228.00,228.00,228.00,1,1
QMA2022Z,20221221,1025,228.00,228.00,228.00,228.00,0,1
QMA2022Z,20221221,1059,228.00,228.00,228.00,228.00,0,0
QMA2022Z,20221222,1017,230.00,230.00,230.00,230.00,1,1
QMA2022Z,20221222,1059,229.50,229.50,229.50,229.50,1,0
QMA2022Z,20221223,1001,228.70,228.70,228.70,228.70,1,0
QMA2022Z,20221227,1059,223.35,223.35,223.35,223.35,1,0
QMA2022Z,20221228,1059,227.35,227.35,227.35,227.35,1,0
QMA2022Z,20221229,1059,227.85,227.85,227.85,227.85,1,0
QMA2022Z,20221230,0659,228.35,228.35,228.35,228.35,1,0